Página de resultados 2 para o País: China Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.3 1.71 USD |
+0.16
|
$5.43B 755.2M USD | $2.3M 320.34K USD | $12.16 1.69 USD | $12.48 1.74 USD | $5.43B 755.2M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.16 2.25 USD |
-1.04
|
$5.42B 753.81M USD | $3.11M 432.23K USD | $16 2.22 USD | $16.3 2.27 USD | $5.42B 753.81M USD | 24.48 | $0.66 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.09 1.96 USD |
+0.64
|
$5.41B 752.72M USD | $5.72M 794.69K USD | $13.85 1.93 USD | $14.18 1.97 USD | $5.41B 752.72M USD | 67.09 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.77 5.25 USD |
-0.71
|
$5.31B 738.91M USD | $2.12M 294.77K USD | $37.5 5.21 USD | $38.24 5.32 USD | $5.31B 738.91M USD | 15.10 | $2.5 0.35 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.9 1.38 USD |
+1.23
|
$5.29B 735.65M USD | $4.36M 606.75K USD | $9.74 1.35 USD | $9.96 1.38 USD | $5.29B 735.65M USD | 49.49 | $0.2 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.38 4.09 USD |
-2.68
|
$5.29B 735.53M USD | $3.7M 514.56K USD | $29.23 4.06 USD | $30.24 4.2 USD | $5.29B 735.53M USD | 22.09 | $1.33 0.18 USD | |
| GRESGYING DIGITAL 600212.SS | $7.46 1.04 USD |
0
|
$5.25B 730.51M USD | $8.03M 1.12M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.25B 730.51M USD | 0 | -$0.02 -0.002 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.41 2 USD |
-0.35
|
$5.22B 725.47M USD | $8.23M 1.14M USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.22B 725.47M USD | 49.68 | $0.29 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.34 1.58 USD |
+0.8
|
$5.15B 715.64M USD | $18.8M 2.61M USD | $11.16 1.55 USD | $11.43 1.59 USD | $5.15B 715.64M USD | 29.84 | $0.38 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.13 0.57 USD |
+2.48
|
$5.08B 706.32M USD | $14.37M 2M USD | $4 0.56 USD | $4.15 0.58 USD | $5.08B 706.32M USD | 137.66 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.48 2.15 USD |
+5.02
|
$5.02B 698.01M USD | $12.91M 1.8M USD | $14.74 2.05 USD | $16.12 2.24 USD | $5.02B 698.01M USD | 42.99 | $0.36 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.98 1.67 USD |
+0.84
|
$5.01B 696.84M USD | $3.31M 460.41K USD | $11.82 1.64 USD | $12.04 1.67 USD | $5.01B 696.84M USD | 11.98 | $1 0.14 USD | |
| BENEFO ELEC 600468.SS | $4.32 0.6 USD |
-0.69
|
$4.7B 653.37M USD | $22.49M 3.13M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.7B 653.37M USD | 39.27 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.23 3.79 USD |
+2.6
|
$4.61B 641.62M USD | $2.67M 370.79K USD | $26.38 3.67 USD | $27.86 3.87 USD | $4.61B 641.62M USD | 37.30 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-0.8
|
$4.6B 639.92M USD | $14.46M 2.01M USD | $4.91 0.68 USD | $5.02 0.7 USD | $4.6B 639.92M USD | 38.07 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.96 0.83 USD |
+5.3
|
$4.6B 639.34M USD | $52.46M 7.29M USD | $5.76 0.8 USD | $6.18 0.86 USD | $4.6B 639.34M USD | 596.00 | $0.01 0.001 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.27 3.1 USD |
+1.5
|
$4.6B 639.23M USD | $2.46M 342.14K USD | $21.87 3.04 USD | $22.36 3.11 USD | $4.6B 639.23M USD | 19.53 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.82 5.68 USD |
+0.12
|
$4.47B 621.86M USD | $674.44K 93.78K USD | $40.29 5.6 USD | $41.34 5.75 USD | $4.47B 621.86M USD | 60.92 | $0.67 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.78 1.08 USD |
+0.91
|
$4.47B 621.35M USD | $8.53M 1.19M USD | $7.63 1.06 USD | $7.83 1.09 USD | $4.47B 621.35M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.92 3.6 USD |
-0.23
|
$4.34B 603.17M USD | $930.45K 129.37K USD | $25.78 3.58 USD | $26.23 3.65 USD | $4.34B 603.17M USD | 23.56 | $1.1 0.15 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.21 0.86 USD |
+0.16
|
$4.29B 596.98M USD | $9.78M 1.36M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.29B 596.98M USD | 29.57 | $0.21 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.15 1.69 USD |
-0.65
|
$4.29B 596.06M USD | $3.03M 420.8K USD | $11.95 1.66 USD | $12.29 1.71 USD | $4.29B 596.06M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.4 3.39 USD |
-0.77
|
$4.25B 591.28M USD | $1.36M 189.45K USD | $24.09 3.35 USD | $24.69 3.43 USD | $4.25B 591.28M USD | 0 | -$1.07 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $24.38M 3.39M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.83 3.59 USD |
+0.98
|
$4.23B 587.94M USD | $2.69M 373.76K USD | $25.26 3.51 USD | $25.95 3.61 USD | $4.23B 587.94M USD | 44.53 | $0.58 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.44 3.4 USD |
+1.12
|
$4.23B 587.8M USD | $1.51M 210.12K USD | $24.02 3.34 USD | $24.6 3.42 USD | $4.23B 587.8M USD | 35.94 | $0.68 0.09 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.17 3.22 USD |
+1.09
|
$4.16B 578.46M USD | $1.76M 245.18K USD | $22.79 3.17 USD | $23.3 3.24 USD | $4.16B 578.46M USD | 72.40 | $0.32 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.73 0.8 USD |
+2.5
|
$4.14B 575.5M USD | $32.52M 4.52M USD | $5.53 0.77 USD | $5.78 0.8 USD | $4.14B 575.5M USD | 44.07 | $0.13 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.1 0.99 USD |
-1.53
|
$4.1B 570.12M USD | $13.66M 1.9M USD | $7.05 0.98 USD | $7.23 1.01 USD | $4.1B 570.12M USD | 0 | $0 0 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.99 0.42 USD |
-6.27
|
$4.09B 569.15M USD | $130.91M 18.2M USD | $2.98 0.41 USD | $3.17 0.44 USD | $4.09B 569.15M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.15 4.47 USD |
-1.23
|
$4.07B 565.44M USD | $708.4K 98.5K USD | $31.78 4.42 USD | $32.71 4.55 USD | $4.07B 565.44M USD | 12.96 | $2.48 0.34 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.35 3.66 USD |
-0.75
|
$4.06B 564.72M USD | $2.08M 288.84K USD | $25.93 3.61 USD | $27.24 3.79 USD | $4.06B 564.72M USD | 90.86 | $0.29 0.04 USD | |
| ZHEJIANG YANKON 600261.SS | $3.01 0.42 USD |
+0.67
|
$4.02B 558.75M USD | $8.48M 1.18M USD | $2.97 0.41 USD | $3.02 0.42 USD | $4.02B 558.75M USD | 17.70 | $0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.23 2.4 USD |
-0.35
|
$4B 556.87M USD | $2.22M 308.84K USD | $16.92 2.35 USD | $17.32 2.41 USD | $4B 556.87M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.1 2.93 USD |
+0.48
|
$3.94B 547.67M USD | $2.05M 284.78K USD | $20.8 2.89 USD | $21.2 2.95 USD | $3.94B 547.67M USD | 28.90 | $0.73 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.78 4.56 USD |
-1.8
|
$3.91B 544.08M USD | $2.11M 293.65K USD | $32.32 4.49 USD | $33.38 4.64 USD | $3.91B 544.08M USD | 35.63 | $0.92 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.39 3.67 USD |
-0.08
|
$3.82B 530.75M USD | $937.95K 130.42K USD | $25.97 3.61 USD | $26.61 3.7 USD | $3.82B 530.75M USD | 25.13 | $1.05 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.23 0.45 USD |
+0.31
|
$3.78B 525.37M USD | $7.65M 1.06M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.78B 525.37M USD | 19.00 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.46 0.76 USD |
+1.3
|
$3.77B 524.45M USD | $26.83M 3.73M USD | $5.33 0.74 USD | $5.54 0.77 USD | $3.77B 524.45M USD | 39.00 | $0.14 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.55 1.19 USD |
+2.52
|
$3.75B 521.98M USD | $10.76M 1.5M USD | $8.33 1.16 USD | $8.77 1.22 USD | $3.75B 521.98M USD | 21.92 | $0.39 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.84 0.39 USD |
-3.4
|
$3.72B 517.79M USD | $19.85M 2.76M USD | $2.82 0.39 USD | $2.96 0.41 USD | $3.72B 517.79M USD | 0 | -$0.05 -0.006 USD | |
| Sunway Co., Ltd. 603333.SS | $5.98 0.83 USD |
+4.55
|
$3.72B 516.79M USD | $31.05M 4.32M USD | $5.68 0.79 USD | $6 0.83 USD | $3.72B 516.79M USD | 598.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.22 1.42 USD |
+2.1
|
$3.71B 515.89M USD | $23.25M 3.23M USD | $10.03 1.39 USD | $10.77 1.5 USD | $3.71B 515.89M USD | 21.74 | $0.47 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.74 2.47 USD |
+0.28
|
$3.68B 512.15M USD | $3.75M 520.93K USD | $17.5 2.43 USD | $17.96 2.5 USD | $3.68B 512.15M USD | 177.40 | $0.1 0.01 USD | |
| DAHENG TECH 600288.SS | $8.38 1.17 USD |
+0.72
|
$3.66B 508.95M USD | $7.77M 1.08M USD | $8.27 1.15 USD | $8.54 1.19 USD | $3.66B 508.95M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.36 0.61 USD |
+0.69
|
$3.64B 505.62M USD | $12.69M 1.76M USD | $4.28 0.6 USD | $4.39 0.61 USD | $3.64B 505.62M USD | 13.62 | $0.32 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.34 3.52 USD |
-1.59
|
$3.55B 493.27M USD | $1.19M 166.02K USD | $25.25 3.51 USD | $25.84 3.59 USD | $3.55B 493.27M USD | 15.83 | $1.6 0.22 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.48 2.15 USD |
+0.26
|
$3.54B 492.14M USD | $3.72M 516.66K USD | $15.28 2.12 USD | $15.57 2.16 USD | $3.54B 492.14M USD | 61.92 | $0.25 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.64 1.06 USD |
+2
|
$3.5B 486.84M USD | $14.45M 2.01M USD | $7.42 1.03 USD | $7.69 1.07 USD | $3.5B 486.84M USD | 76.39 | $0.1 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.69 0.65 USD |
+0.86
|
$3.47B 482.64M USD | $19.46M 2.71M USD | $4.59 0.64 USD | $4.74 0.66 USD | $3.47B 482.64M USD | 0 | -$1.18 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.21 2.11 USD |
-3.73
|
$3.44B 478.61M USD | $14.38M 2M USD | $15.2 2.11 USD | $16.27 2.26 USD | $3.44B 478.61M USD | 217.28 | $0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.41 2 USD |
0
|
$3.37B 468.33M USD | $10.72M 1.49M USD | $14.16 1.97 USD | $14.59 2.03 USD | $3.37B 468.33M USD | 0 | -$0.11 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.44 1.17 USD |
-5.91
|
$3.34B 464.77M USD | $21.88M 3.04M USD | $8.43 1.17 USD | $9.14 1.27 USD | $3.34B 464.77M USD | 0 | -$0.41 -0.05 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.59 0.92 USD |
+0.15
|
$3.32B 461.9M USD | $9.56M 1.33M USD | $6.49 0.9 USD | $6.66 0.93 USD | $3.32B 461.9M USD | 329.50 | $0.02 0.002 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.62 0.64 USD |
+0.87
|
$3.32B 461.32M USD | $11.75M 1.63M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.32B 461.32M USD | 46.19 | $0.1 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.74 2.05 USD |
+0.41
|
$3.3B 458.36M USD | $3M 417.45K USD | $14.52 2.02 USD | $14.83 2.06 USD | $3.3B 458.36M USD | 64.08 | $0.23 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.04 0.84 USD |
+1
|
$3.28B 455.46M USD | $5.8M 806.26K USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.28B 455.46M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.77 2.05 USD |
+1.79
|
$3.26B 453.11M USD | $3.57M 496.41K USD | $14.38 2 USD | $14.95 2.08 USD | $3.26B 453.11M USD | 92.31 | $0.16 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.25 3.23 USD |
+0.74
|
$3.25B 452.42M USD | $1.15M 159.67K USD | $22.98 3.2 USD | $23.34 3.25 USD | $3.25B 452.42M USD | 18.60 | $1.25 0.17 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.42 7.98 USD |
-1.26
|
$3.22B 447.1M USD | $1.82M 253.32K USD | $56.61 7.87 USD | $59.54 8.28 USD | $3.22B 447.1M USD | 32.25 | $1.78 0.25 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.01 2.23 USD |
-0.99
|
$3.2B 444.72M USD | $1.29M 179.13K USD | $15.85 2.2 USD | $16.34 2.27 USD | $3.2B 444.72M USD | 266.83 | $0.06 0.008 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.79 5.25 USD |
-1.51
|
$3.18B 441.48M USD | $2.79M 387.73K USD | $37.34 5.19 USD | $41.25 5.74 USD | $3.18B 441.48M USD | 0 | -$4.83 -0.6 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.96 0.83 USD |
0
|
$3.13B 435.68M USD | $14.41M 2M USD | $5.89 0.82 USD | $6.1 0.85 USD | $3.13B 435.68M USD | 66.22 | $0.09 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.06 1.82 USD |
-3.69
|
$3.12B 434.36M USD | $4.25M 591.53K USD | $12.9 1.79 USD | $13.44 1.87 USD | $3.12B 434.36M USD | 18.65 | $0.7 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.57 0.91 USD |
0
|
$3.09B 429.04M USD | $8.64M 1.2M USD | $6.45 0.9 USD | $6.61 0.92 USD | $3.09B 429.04M USD | 65.70 | $0.1 0.01 USD | |
| SBVE 600379.SS | $9.19 1.28 USD |
+0.44
|
$3.03B 421.93M USD | $2.88M 399.86K USD | $9.09 1.26 USD | $9.23 1.28 USD | $3.03B 421.93M USD | 32.82 | $0.28 0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.85 1.51 USD |
-1.63
|
$3.03B 421.4M USD | $1.27M 176.18K USD | $10.75 1.49 USD | $11.07 1.54 USD | $3.03B 421.4M USD | 25.23 | $0.43 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.88 1.37 USD |
+0.92
|
$3.03B 420.88M USD | $6.91M 960.24K USD | $9.68 1.35 USD | $9.95 1.38 USD | $3.03B 420.88M USD | 70.57 | $0.14 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.49 4.38 USD |
-1.5
|
$3.02B 419.55M USD | $2.51M 348.32K USD | $31.45 4.37 USD | $32.64 4.54 USD | $3.02B 419.55M USD | 0 | -$0.67 -0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.8 1.92 USD |
-1
|
$3.01B 418.87M USD | $9.17M 1.28M USD | $13.78 1.92 USD | $14.25 1.98 USD | $3.01B 418.87M USD | 57.50 | $0.24 0.03 USD | |
| Risuntek Inc. 002981.SZ | $21.91 3.05 USD |
+9.99
|
$2.96B 412.04M USD | $7.62M 1.06M USD | $19.84 2.76 USD | $21.91 3.05 USD | $2.96B 412.04M USD | 26.08 | $0.84 0.12 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.39 2 USD |
-0.07
|
$2.94B 409.44M USD | $5.06M 703.79K USD | $14.2 1.97 USD | $14.6 2.03 USD | $2.94B 409.44M USD | 179.87 | $0.08 0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.15 1.83 USD |
-0.15
|
$2.93B 408.09M USD | $5.78M 803.12K USD | $12.9 1.79 USD | $13.27 1.85 USD | $2.93B 408.09M USD | 69.21 | $0.19 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.83 2.06 USD |
+0.54
|
$2.86B 398.19M USD | $1.74M 242.38K USD | $14.62 2.03 USD | $14.96 2.08 USD | $2.86B 398.19M USD | 36.17 | $0.41 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.15 0.99 USD |
0
|
$2.85B 396.34M USD | $6.97M 968.81K USD | $7.05 0.98 USD | $7.27 1.01 USD | $2.85B 396.34M USD | 0 | -$0.89 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.6 0.64 USD |
-0.22
|
$2.82B 391.97M USD | $8.38M 1.17M USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.82B 391.97M USD | 0 | -$0.61 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $6.38 0.89 USD |
-1.39
|
$2.82B 391.87M USD | $5.46M 759.23K USD | $6.36 0.88 USD | $6.6 0.92 USD | $2.82B 391.87M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.15 5.17 USD |
+4.68
|
$2.79B 388.44M USD | $3.73M 518.2K USD | $34.92 4.86 USD | $38.5 5.35 USD | $2.79B 388.44M USD | 72.84 | $0.51 0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.55 0.91 USD |
+0.31
|
$2.78B 386.15M USD | $11.59M 1.61M USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.78B 386.15M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.79 4.14 USD |
+1.26
|
$2.77B 385.36M USD | $1.14M 158.22K USD | $29.2 4.06 USD | $29.87 4.15 USD | $2.77B 385.36M USD | 80.51 | $0.37 0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.83 2.2 USD |
-0.25
|
$2.77B 384.61M USD | $4.8M 667.3K USD | $15.61 2.17 USD | $15.95 2.22 USD | $2.77B 384.61M USD | 47.96 | $0.33 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.58 0.36 USD |
+0.39
|
$2.77B 384.57M USD | $29.05M 4.04M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.77B 384.57M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.29 0.46 USD |
0
|
$2.73B 379.77M USD | $21.51M 2.99M USD | $3.2 0.44 USD | $3.32 0.46 USD | $2.73B 379.77M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.9 0.26 USD |
-0.52
|
$2.73B 379.52M USD | $10.23M 1.42M USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.73B 379.52M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.12 0.85 USD |
+0.33
|
$2.69B 373.74M USD | $5.54M 769.65K USD | $6.02 0.84 USD | $6.16 0.86 USD | $2.69B 373.74M USD | 153.00 | $0.04 0.005 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.42 2.56 USD |
+1.26
|
$2.65B 368.81M USD | $5.09M 707.12K USD | $17.66 2.46 USD | $18.5 2.57 USD | $2.65B 368.81M USD | 131.57 | $0.14 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.6 5.23 USD |
-0.71
|
$2.64B 367M USD | $353.08K 49.09K USD | $37.41 5.2 USD | $38.47 5.35 USD | $2.64B 367M USD | 29.37 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.58 1.47 USD |
+0.57
|
$2.61B 363.51M USD | $2.53M 352.07K USD | $10.36 1.44 USD | $10.63 1.48 USD | $2.61B 363.51M USD | 23.00 | $0.46 0.06 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.12 1.41 USD |
+0.6
|
$2.57B 357.22M USD | $4.92M 684.09K USD | $9.89 1.38 USD | $10.2 1.42 USD | $2.57B 357.22M USD | 46.00 | $0.22 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.3 3.1 USD |
-3.8
|
$2.55B 354.96M USD | $2.77M 384.75K USD | $21.93 3.05 USD | $23.09 3.21 USD | $2.55B 354.96M USD | 79.64 | $0.28 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.73 2.6 USD |
-1.06
|
$2.55B 354.4M USD | $1.05M 146.51K USD | $18.49 2.57 USD | $19.1 2.66 USD | $2.55B 354.4M USD | 124.86 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.19 1.14 USD |
+2.76
|
$2.41B 335.06M USD | $2.99M 416.36K USD | $7.92 1.1 USD | $8.19 1.14 USD | $2.41B 335.06M USD | 0 | -$0.06 -0.008 USD | |
| Red phase INC. 300427.SZ | $4.73 0.66 USD |
+0.85
|
$2.41B 334.44M USD | $14.85M 2.07M USD | $4.62 0.64 USD | $4.97 0.69 USD | $2.41B 334.44M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.44 0.48 USD |
-1.43
|
$2.39B 332.71M USD | $3.68M 511.29K USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.39B 332.71M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.32 1.02 USD |
+3.39
|
$2.39B 331.82M USD | $12.03M 1.67M USD | $7.06 0.98 USD | $7.48 1.04 USD | $2.39B 331.82M USD | 244.00 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.4 1.86 USD |
+0.3
|
$2.38B 331.4M USD | $2.07M 287.72K USD | $13.18 1.83 USD | $13.54 1.88 USD | $2.38B 331.4M USD | 83.75 | $0.16 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.2 0.72 USD |
-0.38
|
$2.27B 316.17M USD | $6.81M 946.76K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.27B 316.17M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.09 1.96 USD |
+1.15
|
$2.24B 310.95M USD | $5.75M 799.21K USD | $13.68 1.9 USD | $14.3 1.99 USD | $2.24B 310.95M USD | 0 | -$0.44 -0.06 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.43 1.31 USD |
+0.11
|
$2.23B 310.43M USD | $2.08M 289.52K USD | $9.23 1.28 USD | $9.5 1.32 USD | $2.23B 310.43M USD | 72.53 | $0.13 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.62 1.06 USD |
+0.26
|
$2.22B 309.32M USD | $4.66M 648.45K USD | $7.47 1.04 USD | $7.69 1.07 USD | $2.22B 309.32M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}