Página de resultados 2 para o País: China Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.73
|
$5.97B 830.1M USD | $2.1M 291.88K USD | $13.42 1.87 USD | $13.69 1.9 USD | $5.97B 830.1M USD | 16.09 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.76 5.81 USD |
-0.05
|
$5.92B 823.13M USD | $2.69M 374.68K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.92B 823.13M USD | 28.02 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
0
|
$5.91B 821.12M USD | $6.23M 866.3K USD | $16.06 2.23 USD | $16.35 2.27 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.19 2.11 USD |
-0.72
|
$5.89B 819.22M USD | $5.42M 754.31K USD | $15 2.09 USD | $15.28 2.12 USD | $5.89B 819.22M USD | 54.25 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
0
|
$5.86B 815.23M USD | $3.31M 460.53K USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.51 3.83 USD |
-0.07
|
$5.81B 807.55M USD | $1.41M 196.04K USD | $27.11 3.77 USD | $27.67 3.85 USD | $5.81B 807.55M USD | 39.29 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.82 1.64 USD |
-0.25
|
$5.64B 783.86M USD | $946.04K 131.54K USD | $11.71 1.63 USD | $11.84 1.65 USD | $5.64B 783.86M USD | 16.64 | $0.71 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.02 1.95 USD |
+1.23
|
$5.63B 783.11M USD | $4.08M 567.44K USD | $13.68 1.9 USD | $14.08 1.96 USD | $5.63B 783.11M USD | 26.96 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.29 1.43 USD |
+0.68
|
$5.5B 764.63M USD | $6.49M 902.09K USD | $10.13 1.41 USD | $10.3 1.43 USD | $5.5B 764.63M USD | 46.77 | $0.22 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.35 4.5 USD |
+3.85
|
$5.48B 762.3M USD | $5.35M 743.77K USD | $30.5 4.24 USD | $33.44 4.65 USD | $5.48B 762.3M USD | 26.73 | $1.21 0.17 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
+2.31
|
$5.48B 761.34M USD | $2.14M 296.97K USD | $27.8 3.87 USD | $29.56 4.11 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.64 1.06 USD |
+1.19
|
$5.38B 748.14M USD | $13M 1.81M USD | $7.48 1.04 USD | $7.68 1.07 USD | $5.38B 748.14M USD | 382.00 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.39 2.97 USD |
+0.61
|
$5.36B 745.87M USD | $1.13M 156.81K USD | $21.11 2.94 USD | $21.42 2.98 USD | $5.36B 745.87M USD | 25.46 | $0.84 0.12 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.87 0.96 USD |
+0.44
|
$5.3B 736.96M USD | $30.1M 4.19M USD | $6.75 0.94 USD | $7.1 0.99 USD | $5.3B 736.96M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.38 3.95 USD |
+1.1
|
$5.11B 710.49M USD | $1.87M 260.39K USD | $27.88 3.88 USD | $28.44 3.95 USD | $5.11B 710.49M USD | 22.00 | $1.29 0.18 USD | |
| Sunway Co., Ltd. 603333.SS | $8.14 1.13 USD |
+0.62
|
$5.06B 703.45M USD | $34.61M 4.81M USD | $7.98 1.11 USD | $8.45 1.17 USD | $5.06B 703.45M USD | 271.33 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.54 2.16 USD |
+1.17
|
$5.04B 700.72M USD | $4.48M 623.11K USD | $15.13 2.1 USD | $15.64 2.17 USD | $5.04B 700.72M USD | 30.47 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.5 4.52 USD |
+1.88
|
$4.99B 693.16M USD | $1.44M 199.63K USD | $31.32 4.35 USD | $32.6 4.53 USD | $4.99B 693.16M USD | 67.70 | $0.48 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.76 4.14 USD |
+0.34
|
$4.98B 692.52M USD | $1.82M 253.68K USD | $29.39 4.09 USD | $29.98 4.17 USD | $4.98B 692.52M USD | 29.17 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.88
|
$4.95B 687.98M USD | $46.17M 6.42M USD | $6.69 0.93 USD | $6.91 0.96 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.32 2.96 USD |
+0.28
|
$4.94B 686.7M USD | $3.04M 422.82K USD | $20.93 2.91 USD | $21.58 3 USD | $4.94B 686.7M USD | 106.59 | $0.2 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.73 1.63 USD |
-0.51
|
$4.91B 682.3M USD | $3.89M 540.28K USD | $11.58 1.61 USD | $11.78 1.64 USD | $4.91B 682.3M USD | 16.06 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.53 0.91 USD |
-0.61
|
$4.83B 671.99M USD | $78.17M 10.87M USD | $6.45 0.9 USD | $6.6 0.92 USD | $4.83B 671.99M USD | 0 | -$2.15 -0.2 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.51 4.1 USD |
+2.5
|
$4.83B 671.71M USD | $5.89M 818.52K USD | $28.52 3.97 USD | $29.56 4.11 USD | $4.83B 671.71M USD | 41.56 | $0.71 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.41 5.62 USD |
-3.79
|
$4.82B 670.72M USD | $11.01M 1.53M USD | $40.1 5.58 USD | $41.99 5.84 USD | $4.82B 670.72M USD | 44.40 | $0.91 0.13 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.39 1.17 USD |
+3.33
|
$4.82B 670.07M USD | $32.12M 4.47M USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.82B 670.07M USD | 0 | $0 0 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-2.66
|
$4.8B 667.57M USD | $52.55M 7.31M USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.19 1.14 USD |
+0.24
|
$4.73B 657.64M USD | $22.49M 3.13M USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.73B 657.64M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.55 0.63 USD |
+2.48
|
$4.7B 653.49M USD | $59.31M 8.25M USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.7B 653.49M USD | 0 | -$0.09 -0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.67B 648.97M USD | $10.93M 1.52M USD | $5 0.7 USD | $5.06 0.7 USD | $4.67B 648.97M USD | 45.63 | $0.11 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.19 1.83 USD |
+1.46
|
$4.65B 647.08M USD | $4.52M 628.87K USD | $12.89 1.79 USD | $13.24 1.84 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.5 3.13 USD |
-0.35
|
$4.64B 645.83M USD | $2.34M 325.35K USD | $22.33 3.1 USD | $22.61 3.14 USD | $4.64B 645.83M USD | 19.73 | $1.14 0.16 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.7 1.63 USD |
+6.36
|
$4.63B 644.29M USD | $37.35M 5.19M USD | $10.89 1.51 USD | $11.86 1.65 USD | $4.63B 644.29M USD | 0 | -$0.71 -0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.15 2.8 USD |
-0.64
|
$4.56B 634.06M USD | $20.64M 2.87M USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.56B 634.06M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.42 2.7 USD |
+1.2
|
$4.51B 627.65M USD | $3.88M 539.04K USD | $18.87 2.62 USD | $19.44 2.7 USD | $4.51B 627.65M USD | 485.50 | $0.04 0.005 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.51B 627.39M USD | $25.81M 3.59M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.51B 627.39M USD | 11.51 | $0.47 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.1 2.38 USD |
-1.89
|
$4.47B 621.39M USD | $4.52M 628.87K USD | $16.91 2.35 USD | $17.45 2.43 USD | $4.47B 621.39M USD | 28.03 | $0.61 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.3 1.71 USD |
+0.08
|
$4.47B 620.89M USD | $9.17M 1.27M USD | $12.05 1.68 USD | $12.37 1.72 USD | $4.47B 620.89M USD | 25.10 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.67 3.57 USD |
+1.02
|
$4.44B 617.38M USD | $1.43M 198.99K USD | $25.18 3.5 USD | $25.71 3.57 USD | $4.44B 617.38M USD | 47.53 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
+0.61
|
$4.43B 615.51M USD | $6.8M 945.68K USD | $20.7 2.88 USD | $21.39 2.97 USD | $4.43B 615.51M USD | 92.69 | $0.23 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.56 1.33 USD |
+2.25
|
$4.38B 609.19M USD | $32.61M 4.53M USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.38B 609.19M USD | 106.22 | $0.09 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
-0.93
|
$4.29B 595.87M USD | $9.62M 1.34M USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.29B 595.87M USD | 21.39 | $0.15 0.02 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
-0.34
|
$4.21B 584.96M USD | $2.1M 292.03K USD | $23.15 3.22 USD | $23.5 3.27 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| DAHENG TECH 600288.SS | $9.36 1.3 USD |
+0.65
|
$4.09B 568.47M USD | $6.47M 899.6K USD | $9.22 1.28 USD | $9.44 1.31 USD | $4.09B 568.47M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.25 4.48 USD |
-0.62
|
$4.08B 567.2M USD | $634.84K 88.27K USD | $32.03 4.45 USD | $32.45 4.51 USD | $4.08B 567.2M USD | 16.04 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.1 3.91 USD |
+1.19
|
$4.06B 565.14M USD | $1.57M 218.89K USD | $27.41 3.81 USD | $28.09 3.91 USD | $4.06B 565.14M USD | 28.10 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.71 1.07 USD |
-0.9
|
$4.05B 563.61M USD | $45.28M 6.3M USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.05B 563.61M USD | 154.19 | $0.05 0.006 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.83 0.81 USD |
-1.35
|
$4.03B 560.45M USD | $8.14M 1.13M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.03B 560.45M USD | 30.68 | $0.19 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
0
|
$4B 556.27M USD | $7.11M 988.89K USD | $3.39 0.47 USD | $3.43 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.02 0.42 USD |
+0.33
|
$3.96B 550.61M USD | $11.76M 1.63M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.96B 550.61M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.99 1.25 USD |
-0.44
|
$3.95B 548.84M USD | $9.66M 1.34M USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.95B 548.84M USD | 17.62 | $0.51 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28 3.89 USD |
-0.28
|
$3.94B 547.46M USD | $1.64M 227.77K USD | $27.51 3.83 USD | $28.3 3.93 USD | $3.94B 547.46M USD | 24.13 | $1.16 0.16 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.7 2.32 USD |
-0.18
|
$3.9B 542.76M USD | $5.78M 804.06K USD | $16.38 2.28 USD | $16.85 2.34 USD | $3.9B 542.76M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.68 1.07 USD |
-0.65
|
$3.87B 538.3M USD | $22.39M 3.11M USD | $7.61 1.06 USD | $7.8 1.08 USD | $3.87B 538.3M USD | 76.79 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.03 1.67 USD |
+1.78
|
$3.85B 535.44M USD | $7.82M 1.09M USD | $11.64 1.62 USD | $12.05 1.68 USD | $3.85B 535.44M USD | 57.28 | $0.21 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.22 7.4 USD |
+0.83
|
$3.74B 519.46M USD | $1.17M 162.1K USD | $52.18 7.26 USD | $53.97 7.5 USD | $3.74B 519.46M USD | 43.98 | $1.21 0.17 USD | |
| SBVE 600379.SS | $11.13 1.55 USD |
+3.25
|
$3.68B 511.01M USD | $17.18M 2.39M USD | $10.63 1.48 USD | $11.2 1.56 USD | $3.68B 511.01M USD | 39.75 | $0.28 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.3
|
$3.63B 505.23M USD | $6.03M 837.79K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.63B 505.23M USD | 51.53 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.03 2.23 USD |
+1.2
|
$3.59B 498.48M USD | $4.19M 582.33K USD | $15.74 2.19 USD | $16.25 2.26 USD | $3.59B 498.48M USD | 72.86 | $0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.76 2.47 USD |
-0.89
|
$3.55B 493.33M USD | $1.76M 244.57K USD | $17.55 2.44 USD | $17.95 2.5 USD | $3.55B 493.33M USD | 253.71 | $0.07 0.009 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.98 4.31 USD |
-8.21
|
$3.55B 493.13M USD | $14.77M 2.05M USD | $30.7 4.27 USD | $33.51 4.66 USD | $3.55B 493.13M USD | 114.74 | $0.27 0.04 USD | |
| RISUNTEK 002981.SZ | $26.04 3.62 USD |
+1.17
|
$3.52B 489.71M USD | $6.22M 864.89K USD | $25.2 3.5 USD | $26.16 3.64 USD | $3.52B 489.71M USD | 27.70 | $0.94 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
0
|
$3.51B 487.63M USD | $541.74K 75.33K USD | $24.91 3.46 USD | $25.21 3.51 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.72 1.91 USD |
-3.79
|
$3.48B 484.29M USD | $49.46M 6.88M USD | $13.4 1.86 USD | $14.64 2.04 USD | $3.48B 484.29M USD | 0 | -$0.07 -0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.4 1.03 USD |
+1.79
|
$3.48B 483.24M USD | $13.45M 1.87M USD | $7.24 1.01 USD | $7.42 1.03 USD | $3.48B 483.24M USD | 92.50 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.81 0.67 USD |
-1.23
|
$3.45B 480.3M USD | $11.6M 1.61M USD | $4.76 0.66 USD | $4.87 0.68 USD | $3.45B 480.3M USD | 48.10 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.22 1.98 USD |
-0.63
|
$3.4B 472.95M USD | $1.97M 274.43K USD | $14.11 1.96 USD | $14.41 2 USD | $3.4B 472.95M USD | 20.31 | $0.7 0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.46 3.26 USD |
+2.45
|
$3.38B 469.72M USD | $3.69M 512.85K USD | $22.71 3.16 USD | $23.56 3.28 USD | $3.38B 469.72M USD | 138.00 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.34 0.33 USD |
-0.85
|
$3.36B 467.41M USD | $13.74M 1.91M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.36B 467.41M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.74 5.53 USD |
+0.4
|
$3.34B 464.26M USD | $1.49M 207.19K USD | $39.01 5.42 USD | $40.6 5.65 USD | $3.34B 464.26M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.53 1.05 USD |
-1.95
|
$3.33B 462.51M USD | $10.72M 1.49M USD | $7.51 1.04 USD | $7.68 1.07 USD | $3.33B 462.51M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.03 2.09 USD |
+1.42
|
$3.32B 461.09M USD | $7.16M 996.12K USD | $14.46 2.01 USD | $14.99 2.08 USD | $3.32B 461.09M USD | 100.20 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.57 0.91 USD |
-0.3
|
$3.27B 454.48M USD | $4.14M 574.99K USD | $6.52 0.91 USD | $6.62 0.92 USD | $3.27B 454.48M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.14 1.13 USD |
+0.74
|
$3.25B 451.22M USD | $9.97M 1.39M USD | $7.9 1.1 USD | $8.15 1.13 USD | $3.25B 451.22M USD | 0 | -$1.2 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.38 0.89 USD |
-0.16
|
$3.24B 451.11M USD | $26.26M 3.65M USD | $6.27 0.87 USD | $6.45 0.9 USD | $3.24B 451.11M USD | 0 | -$0.8 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.9 0.54 USD |
-0.26
|
$3.24B 450.19M USD | $15.59M 2.17M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.24B 450.19M USD | 0 | -$0.3 -0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.24 0.73 USD |
+1.75
|
$3.21B 446.5M USD | $127.58M 17.74M USD | $5.11 0.71 USD | $5.66 0.79 USD | $3.21B 446.5M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.46 1.59 USD |
-0.69
|
$3.2B 445.1M USD | $1.57M 218.3K USD | $11.33 1.58 USD | $11.59 1.61 USD | $3.2B 445.1M USD | 163.71 | $0.07 0.009 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.7 5.66 USD |
+0.47
|
$3.18B 442.47M USD | $1.06M 147.6K USD | $39.88 5.55 USD | $40.77 5.67 USD | $3.18B 442.47M USD | 32.04 | $1.27 0.18 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.28 3.65 USD |
-2.34
|
$3.18B 441.95M USD | $3.99M 555.36K USD | $25.97 3.61 USD | $26.8 3.73 USD | $3.18B 441.95M USD | 90.62 | $0.29 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.28 1.43 USD |
+1.08
|
$3.15B 437.92M USD | $6.95M 966.67K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.15B 437.92M USD | 51.39 | $0.2 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.33 2.13 USD |
+1.73
|
$3.14B 436.19M USD | $5.05M 702.75K USD | $14.91 2.07 USD | $15.41 2.14 USD | $3.14B 436.19M USD | 0 | -$0.75 -0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.35 2 USD |
+0.63
|
$3.13B 435.56M USD | $12.91M 1.8M USD | $14.03 1.95 USD | $14.55 2.02 USD | $3.13B 435.56M USD | 62.39 | $0.23 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.93 1.94 USD |
-0.92
|
$3.11B 432.29M USD | $3.52M 488.88K USD | $13.79 1.92 USD | $14.04 1.95 USD | $3.11B 432.29M USD | 87.06 | $0.16 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.71 2.46 USD |
+0.4
|
$3.09B 430.29M USD | $3.33M 462.32K USD | $17.37 2.42 USD | $17.71 2.46 USD | $3.09B 430.29M USD | 295.16 | $0.06 0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.05 3.07 USD |
-0.45
|
$3B 417.21M USD | $1.03M 143.06K USD | $21.79 3.03 USD | $22.3 3.1 USD | $3B 417.21M USD | 45.93 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.98 4.31 USD |
+1.77
|
$2.97B 412.76M USD | $2.09M 290.7K USD | $30.14 4.19 USD | $31.03 4.31 USD | $2.97B 412.76M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
-0.45
|
$2.9B 403.66M USD | $6.14M 854.35K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.9B 403.66M USD | 165.25 | $0.04 0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.83 1.23 USD |
+2.44
|
$2.88B 400.27M USD | $12.99M 1.81M USD | $8.55 1.19 USD | $9.05 1.26 USD | $2.88B 400.27M USD | 294.33 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $14.65 2.04 USD |
-0.68
|
$2.83B 393.36M USD | $1.9M 264.63K USD | $14.55 2.02 USD | $14.77 2.05 USD | $2.83B 393.36M USD | 44.39 | $0.33 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.1 5.16 USD |
+5.19
|
$2.79B 387.92M USD | $3.74M 519.62K USD | $34.88 4.85 USD | $37.25 5.18 USD | $2.79B 387.92M USD | 115.93 | $0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.54 2.16 USD |
-0.64
|
$2.76B 384.32M USD | $2.85M 396.17K USD | $15.34 2.13 USD | $15.64 2.17 USD | $2.76B 384.32M USD | 103.59 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.11 2.38 USD |
+1.06
|
$2.74B 380.65M USD | $3.92M 545.01K USD | $16.86 2.34 USD | $17.19 2.39 USD | $2.74B 380.65M USD | 23.12 | $0.74 0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.24 2.4 USD |
-0.17
|
$2.74B 380.47M USD | $3.56M 495.39K USD | $16.98 2.36 USD | $17.38 2.42 USD | $2.74B 380.47M USD | 0 | -$0.53 -0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.43 0.89 USD |
+0.16
|
$2.73B 379.08M USD | $8.33M 1.16M USD | $6.29 0.87 USD | $6.44 0.9 USD | $2.73B 379.08M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.95 1.52 USD |
-0.82
|
$2.71B 376.22M USD | $2.68M 372.58K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.71B 376.22M USD | 21.47 | $0.51 0.07 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.14 1.27 USD |
+1.9
|
$2.69B 373.93M USD | $11.25M 1.56M USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.69B 373.93M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.73 0.52 USD |
-2.61
|
$2.59B 360.76M USD | $8.41M 1.17M USD | $3.71 0.52 USD | $3.92 0.55 USD | $2.59B 360.76M USD | 0 | -$0.23 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.93 0.82 USD |
+1.54
|
$2.59B 360.55M USD | $8.86M 1.23M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.59B 360.55M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.31 3.66 USD |
-2.59
|
$2.53B 351.19M USD | $3.69M 513.29K USD | $26.09 3.63 USD | $26.98 3.75 USD | $2.53B 351.19M USD | 29.56 | $0.89 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}