Página de resultados 2 para o País: China Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (196)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (65)
- Shenzhen (131)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (196)
Componentes Eletrônicos (196)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.2 2.81 USD |
+2.9
|
$5.85B 813.17M USD | $40.46M 5.63M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.85B 813.17M USD | 0 | -$0.17 -0.02 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
-0.41
|
$5.75B 799.88M USD | $2.33M 324.29K USD | $24.28 3.38 USD | $24.75 3.44 USD | $5.75B 799.88M USD | 28.94 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.5 2.99 USD |
-1.69
|
$5.58B 776.24M USD | $6.9M 959.38K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.58B 776.24M USD | 0 | -$0.21 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-1.27
|
$5.51B 766.79M USD | $25.8M 3.59M USD | $9.28 1.29 USD | $9.53 1.33 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.63 3.42 USD |
-1.79
|
$5.5B 765.37M USD | $4.74M 659.74K USD | $24.46 3.4 USD | $25.1 3.49 USD | $5.5B 765.37M USD | 0 | -$0.64 -0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.7 3.43 USD |
+0.9
|
$5.5B 764.64M USD | $11.89M 1.65M USD | $24.42 3.4 USD | $25.14 3.5 USD | $5.5B 764.64M USD | 88.21 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.96 2.64 USD |
+0.21
|
$5.49B 762.66M USD | $3.73M 518.98K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.49B 762.66M USD | 82.43 | $0.23 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.34 7.97 USD |
-1.73
|
$5.47B 759.93M USD | $1.11M 154.96K USD | $57.2 7.95 USD | $58.29 8.1 USD | $5.47B 759.93M USD | 143.34 | $0.4 0.06 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.39 4.23 USD |
-6.29
|
$5.36B 745.37M USD | $11.09M 1.54M USD | $29.5 4.1 USD | $32.67 4.54 USD | $5.36B 745.37M USD | 31.01 | $0.98 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.53 2.16 USD |
+0.32
|
$5.34B 742.74M USD | $29.73M 4.13M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.34B 742.74M USD | 388.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.39 6.45 USD |
-1.42
|
$5.3B 736.34M USD | $2.77M 385.39K USD | $46.11 6.41 USD | $47.19 6.56 USD | $5.3B 736.34M USD | 41.79 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $9.21M 1.28M USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.51 7.02 USD |
-1.02
|
$5.16B 717.3M USD | $1.22M 169.99K USD | $50.2 6.98 USD | $52.17 7.25 USD | $5.16B 717.3M USD | 210.45 | $0.24 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.59 2.17 USD |
+0.45
|
$5.11B 710.03M USD | $11.03M 1.53M USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.11B 710.03M USD | 0 | -$0.05 -0.006 USD | |
| Beken Corporation 603068.SS | $33.5 4.66 USD |
-1.03
|
$5.04B 700.67M USD | $3.38M 469.81K USD | $33.38 4.64 USD | $33.95 4.72 USD | $5.04B 700.67M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
-1.2
|
$5.01B 696.76M USD | $5.03M 699.86K USD | $18.94 2.63 USD | $19.25 2.68 USD | $5.01B 696.76M USD | 25.00 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.54 2.58 USD |
+0.11
|
$4.99B 693.57M USD | $5.26M 731.78K USD | $18.5 2.57 USD | $18.85 2.62 USD | $4.99B 693.57M USD | 370.80 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $9.13 1.27 USD |
+0.11
|
$4.97B 690.73M USD | $23.27M 3.23M USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.97B 690.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.72M 238.47K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.31 2.96 USD |
-3.36
|
$4.87B 677.05M USD | $11.14M 1.55M USD | $21.03 2.92 USD | $22.12 3.08 USD | $4.87B 677.05M USD | 40.98 | $0.52 0.07 USD | |
| SUNRISE TECH 002937.SZ | $16.27 2.26 USD |
-0.43
|
$4.84B 673.64M USD | $4.7M 653.7K USD | $16.25 2.26 USD | $16.44 2.29 USD | $4.84B 673.64M USD | 24.28 | $0.67 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.4 1.86 USD |
+1.36
|
$4.82B 670.75M USD | $29.28M 4.07M USD | $13.08 1.82 USD | $13.69 1.9 USD | $4.82B 670.75M USD | 58.26 | $0.23 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.2 3.09 USD |
+0.23
|
$4.72B 656.97M USD | $2.04M 283.84K USD | $22.07 3.07 USD | $22.47 3.12 USD | $4.72B 656.97M USD | 79.28 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $21.12 2.94 USD |
-0.28
|
$4.72B 656.14M USD | $2.3M 320.26K USD | $21.01 2.92 USD | $21.33 2.97 USD | $4.72B 656.14M USD | 35.20 | $0.6 0.08 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.64 0.92 USD |
-1.19
|
$4.7B 653.61M USD | $10.82M 1.5M USD | $6.64 0.92 USD | $6.74 0.94 USD | $4.7B 653.61M USD | 83.00 | $0.08 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.95 4.58 USD |
-0.54
|
$4.69B 652.64M USD | $4.21M 585.74K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.69B 652.64M USD | 37.87 | $0.87 0.12 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.41 1.03 USD |
-0.8
|
$4.67B 649.83M USD | $19.12M 2.66M USD | $7.35 1.02 USD | $7.5 1.04 USD | $4.67B 649.83M USD | 49.39 | $0.15 0.02 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.84 2.76 USD |
-1.24
|
$4.67B 649.59M USD | $7.9M 1.1M USD | $19.77 2.75 USD | $20.22 2.81 USD | $4.67B 649.59M USD | 0 | -$1.36 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.6 4.25 USD |
+0.36
|
$4.66B 647.37M USD | $4.49M 624.51K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.66B 647.37M USD | 161.05 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.1 1.54 USD |
-0.8
|
$4.6B 640.03M USD | $73.95M 10.28M USD | $11.04 1.54 USD | $11.75 1.63 USD | $4.6B 640.03M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.61 1.06 USD |
-0.91
|
$4.6B 639.62M USD | $199.27M 27.71M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.6B 639.62M USD | 0 | -$1.93 -0.2 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.33 6.3 USD |
-1.09
|
$4.54B 630.91M USD | $919.81K 127.89K USD | $45.12 6.27 USD | $46.46 6.46 USD | $4.54B 630.91M USD | 35.97 | $1.26 0.18 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.33 3.94 USD |
-2.04
|
$4.53B 630.26M USD | $2.06M 286.89K USD | $28.31 3.94 USD | $29.15 4.05 USD | $4.53B 630.26M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.89 4.43 USD |
+0.31
|
$4.53B 629.69M USD | $13.28M 1.85M USD | $31.25 4.35 USD | $32.85 4.57 USD | $4.53B 629.69M USD | 0 | -$0.55 -0.07 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.8 4.28 USD |
+0.52
|
$4.46B 619.68M USD | $1.99M 277.01K USD | $30.6 4.25 USD | $31.25 4.35 USD | $4.46B 619.68M USD | 23.15 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.13 2.1 USD |
-0.13
|
$4.41B 613.58M USD | $4.29M 597.12K USD | $15.09 2.1 USD | $15.26 2.12 USD | $4.41B 613.58M USD | 79.63 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.68 4.13 USD |
-0.8
|
$4.4B 611.43M USD | $1.16M 161.21K USD | $29.56 4.11 USD | $30.18 4.2 USD | $4.4B 611.43M USD | 63.14 | $0.47 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.45 1.87 USD |
+0.45
|
$4.39B 610.27M USD | $13.52M 1.88M USD | $13.35 1.86 USD | $13.75 1.91 USD | $4.39B 610.27M USD | 0 | -$0.37 -0.05 USD | |
| SUNNYPOL 002876.SZ | $25.19 3.5 USD |
-0.36
|
$4.38B 609.03M USD | $2.05M 285.64K USD | $25.1 3.49 USD | $25.4 3.53 USD | $4.38B 609.03M USD | 66.28 | $0.38 0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.91 3.74 USD |
-1.57
|
$4.32B 600.32M USD | $1.55M 216.14K USD | $26.89 3.74 USD | $27.5 3.82 USD | $4.32B 600.32M USD | 22.05 | $1.22 0.17 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.6 0.92 USD |
+0.76
|
$4.3B 597.91M USD | $18.07M 2.51M USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.3B 597.91M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.22 0.86 USD |
-0.48
|
$4.2B 584.47M USD | $23.06M 3.21M USD | $6.22 0.86 USD | $6.33 0.88 USD | $4.2B 584.47M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.38 2.83 USD |
-2.49
|
$4.14B 575.36M USD | $3.13M 435.57K USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.14B 575.36M USD | 0 | -$2.13 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.33 4.22 USD |
+0.1
|
$4.08B 567.14M USD | $2.34M 325.68K USD | $30.15 4.19 USD | $30.78 4.28 USD | $4.08B 567.14M USD | 49.72 | $0.61 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.71 4.41 USD |
-0.84
|
$4.06B 564.25M USD | $1.65M 229.24K USD | $31.61 4.4 USD | $32.11 4.46 USD | $4.06B 564.25M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.93 1.38 USD |
-1.49
|
$4.04B 561.58M USD | $2.81M 390.99K USD | $9.91 1.38 USD | $10.15 1.41 USD | $4.04B 561.58M USD | 0 | -$0.24 -0.03 USD | |
| JINGQUANHUA 002885.SZ | $14.62 2.03 USD |
+1.46
|
$3.98B 552.74M USD | $18.08M 2.51M USD | $14.35 2 USD | $14.92 2.07 USD | $3.98B 552.74M USD | 86.00 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.91 2.77 USD |
+0.45
|
$3.92B 545.25M USD | $15.63M 2.17M USD | $19.67 2.73 USD | $20.48 2.85 USD | $3.92B 545.25M USD | 53.81 | $0.37 0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.63 0.78 USD |
+0.72
|
$3.91B 543.59M USD | $5.37M 747.35K USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.91B 543.59M USD | 140.75 | $0.04 0.005 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.15 4.47 USD |
+5.79
|
$3.86B 536.43M USD | $10.97M 1.52M USD | $30.35 4.22 USD | $33.21 4.62 USD | $3.86B 536.43M USD | 44.65 | $0.72 0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.59 1.06 USD |
-0.52
|
$3.85B 534.65M USD | $27.15M 3.77M USD | $7.58 1.05 USD | $7.77 1.08 USD | $3.85B 534.65M USD | 31.62 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.97 1.25 USD |
+1.13
|
$3.83B 532.33M USD | $12.7M 1.77M USD | $8.79 1.22 USD | $9.14 1.27 USD | $3.83B 532.33M USD | 59.79 | $0.15 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.42 2.01 USD |
+2.12
|
$3.78B 525.47M USD | $34.84M 4.84M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.78B 525.47M USD | 33.53 | $0.43 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $4.53M 629.66K USD | $12.55 1.74 USD | $12.73 1.77 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| VEKEN TECH 600152.SS | $7.02 0.98 USD |
-0.14
|
$3.71B 516.43M USD | $63.12M 8.78M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.71B 516.43M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.42 1.03 USD |
+5.55
|
$3.63B 504.6M USD | $83.39M 11.6M USD | $7.2 1 USD | $7.96 1.11 USD | $3.63B 504.6M USD | 43.64 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.26 1.84 USD |
-0.53
|
$3.57B 495.88M USD | $19.19M 2.67M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.57B 495.88M USD | 40.18 | $0.33 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.04 4.45 USD |
-0.53
|
$3.53B 490.33M USD | $756.17K 105.14K USD | $31.9 4.44 USD | $32.6 4.53 USD | $3.53B 490.33M USD | 0 | -$0.24 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.21 2.95 USD |
-1.62
|
$3.49B 484.66M USD | $3.27M 454.52K USD | $21.16 2.94 USD | $21.56 3 USD | $3.49B 484.66M USD | 265.12 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.46 0.48 USD |
-0.29
|
$3.48B 484.3M USD | $10.5M 1.46M USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.48B 484.3M USD | 173.00 | $0.02 0.002 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $6.08M 846.02K USD | $9.46 1.32 USD | $9.63 1.34 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.73 5.94 USD |
-0.33
|
$3.3B 459.25M USD | $3.81M 530.08K USD | $42.53 5.91 USD | $43.85 6.1 USD | $3.3B 459.25M USD | 122.08 | $0.35 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.39 1.72 USD |
-0.72
|
$3.3B 458.82M USD | $2.5M 347.33K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.3B 458.82M USD | 20.31 | $0.61 0.08 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.81 1.09 USD |
-0.64
|
$3.28B 455.56M USD | $15.96M 2.22M USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.28B 455.56M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $40.34 5.61 USD |
+1.03
|
$3.26B 453.39M USD | $3.16M 439.72K USD | $39.51 5.49 USD | $42.13 5.86 USD | $3.26B 453.39M USD | 0 | -$0.94 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $13.39M 1.86M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.3 1.71 USD |
+0.49
|
$3.03B 420.73M USD | $3.6M 501.25K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.03B 420.73M USD | 32.36 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.74 1.49 USD |
-2.72
|
$3.02B 419.33M USD | $13.4M 1.86M USD | $10.7 1.49 USD | $11.01 1.53 USD | $3.02B 419.33M USD | 0 | -$0.75 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.71 0.65 USD |
-0.21
|
$2.99B 415.57M USD | $20.63M 2.87M USD | $4.66 0.65 USD | $4.77 0.66 USD | $2.99B 415.57M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.76 3.16 USD |
-0.57
|
$2.98B 414.45M USD | $5.1M 709.08K USD | $22.64 3.15 USD | $23.25 3.23 USD | $2.98B 414.45M USD | 61.51 | $0.37 0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.49 1.88 USD |
0
|
$2.94B 409.02M USD | $4.77M 662.59K USD | $13.45 1.87 USD | $13.88 1.93 USD | $2.94B 409.02M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.39 1.44 USD |
-0.19
|
$2.94B 408.46M USD | $4.29M 596.95K USD | $10.35 1.44 USD | $10.51 1.46 USD | $2.94B 408.46M USD | 79.92 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.95 3.75 USD |
-1.43
|
$2.88B 399.75M USD | $6.96M 968.06K USD | $26.72 3.72 USD | $27.73 3.86 USD | $2.88B 399.75M USD | 89.83 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.49 2.99 USD |
-3.02
|
$2.87B 398.57M USD | $4.48M 623.23K USD | $21.26 2.96 USD | $22.45 3.12 USD | $2.87B 398.57M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.83 3.17 USD |
+2.19
|
$2.81B 390.06M USD | $8.47M 1.18M USD | $22.51 3.13 USD | $24.16 3.36 USD | $2.81B 390.06M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.61 0.33 USD |
-0.38
|
$2.99B 382.17M USD | $503.4K 64.37K USD | $2.59 0.33 USD | $2.65 0.34 USD | $2.99B 382.17M USD | 18.64 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.75 2.05 USD |
-2.7
|
$2.7B 375.25M USD | $18.61M 2.59M USD | $14.67 2.04 USD | $15.2 2.11 USD | $2.7B 375.25M USD | 56.73 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.52 1.88 USD |
-1.96
|
$2.69B 373.86M USD | $4.51M 627.22K USD | $13.49 1.88 USD | $13.82 1.92 USD | $2.69B 373.86M USD | 104.00 | $0.13 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.76 2.05 USD |
-1.47
|
$2.66B 369.41M USD | $1.74M 241.8K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.66B 369.41M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.96 1.38 USD |
-0.9
|
$2.6B 360.93M USD | $4.32M 600.79K USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.6B 360.93M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.41 1.86 USD |
-0.52
|
$2.59B 360.29M USD | $3.03M 421.59K USD | $13.33 1.85 USD | $13.5 1.88 USD | $2.59B 360.29M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.76 3.16 USD |
-0.44
|
$2.51B 349.12M USD | $1.18M 164.17K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.12M USD | 91.04 | $0.25 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.84 4.15 USD |
+0.64
|
$2.51B 348.81M USD | $1.18M 164.31K USD | $29.52 4.1 USD | $29.99 4.17 USD | $2.51B 348.81M USD | 48.91 | $0.61 0.08 USD | |
| JINLIHUA ELEC 300069.SZ | $21.22 2.95 USD |
-3.24
|
$2.48B 345.21M USD | $12.95M 1.8M USD | $20.9 2.91 USD | $22.15 3.08 USD | $2.48B 345.21M USD | 70.73 | $0.3 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.36 3.39 USD |
-2.95
|
$2.44B 338.71M USD | $3.09M 429.44K USD | $24.36 3.39 USD | $25.86 3.6 USD | $2.44B 338.71M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.07 2.79 USD |
-1.04
|
$2.41B 334.87M USD | $5.54M 770.94K USD | $19.96 2.78 USD | $20.79 2.89 USD | $2.41B 334.87M USD | 0 | -$1.21 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.83 2.06 USD |
-1.92
|
$2.33B 323.35M USD | $14.79M 2.06M USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.33B 323.35M USD | 78.05 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.51 1.18 USD |
-0.82
|
$2.07B 288.05M USD | $5.93M 824.76K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.07B 288.05M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.15 1.83 USD |
-0.98
|
$1.98B 274.92M USD | $2.18M 303.37K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.92M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.9 1.52 USD |
-0.46
|
$1.96B 272.8M USD | $4.16M 578.37K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.96B 272.8M USD | 0 | -$0.04 -0.005 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}