País: China Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (196)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (65)
- Shenzhen (131)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (196)
Componentes Eletrônicos (196)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.63 4.4 USD |
+1.22
|
$229.28B 31.88B USD | $62.7M 8.72M USD | $31.02 4.31 USD | $32.05 4.46 USD | $229.28B 31.88B USD | 16.38 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-0.39
|
$157.04B 20.08B USD | $338.94K 43.34K USD | $2.56 0.33 USD | $2.59 0.33 USD | $157.04B 20.08B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.26
|
$144.12B 20.04B USD | $119.46M 16.61M USD | $3.87 0.54 USD | $3.9 0.54 USD | $144.12B 20.04B USD | 25.86 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.5 2.99 USD |
+2.04
|
$107.13B 14.9B USD | $36.23M 5.04M USD | $20.86 2.9 USD | $21.99 3.06 USD | $107.13B 14.9B USD | 28.66 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.25 15.47 USD |
+5.84
|
$95.97B 13.34B USD | $34.25M 4.76M USD | $107.01 14.88 USD | $114.38 15.9 USD | $95.97B 13.34B USD | 51.26 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.74 5.39 USD |
-0.26
|
$82.06B 11.41B USD | $5.75M 798.86K USD | $38.27 5.32 USD | $38.99 5.42 USD | $82.06B 11.41B USD | 25.32 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.01 5.56 USD |
+3.6
|
$76.95B 10.7B USD | $56.82M 7.9M USD | $38.7 5.38 USD | $40.76 5.67 USD | $76.95B 10.7B USD | 27.21 | $1.47 0.2 USD | |
| SYTECH 600183.SS | $28.72 3.99 USD |
+2.57
|
$69.77B 9.7B USD | $22.39M 3.11M USD | $27.99 3.89 USD | $29.2 4.06 USD | $69.77B 9.7B USD | 35.89 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30 4.17 USD |
-0.27
|
$69.54B 9.67B USD | $11.55M 1.61M USD | $29.8 4.14 USD | $30.89 4.3 USD | $69.54B 9.67B USD | 19.35 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98.34 13.67 USD |
+2.97
|
$65.57B 9.12B USD | $9.51M 1.32M USD | $94.81 13.18 USD | $101 14.04 USD | $65.57B 9.12B USD | 32.88 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.09 4.46 USD |
+0.44
|
$61.5B 8.55B USD | $5.98M 832.16K USD | $31.58 4.39 USD | $32.27 4.49 USD | $61.5B 8.55B USD | 26.96 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $33.66 4.68 USD |
+7.03
|
$57.42B 7.98B USD | $175.49M 24.4M USD | $31 4.31 USD | $34.6 4.81 USD | $57.42B 7.98B USD | 45.48 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.14 1.13 USD |
-0.61
|
$57.05B 7.93B USD | $48.42M 6.73M USD | $8.1 1.13 USD | $8.27 1.15 USD | $57.05B 7.93B USD | 31.30 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
0
|
$39.33B 5.47B USD | $26.98M 3.75M USD | $11.66 1.62 USD | $11.88 1.65 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.41 2 USD |
-0.28
|
$37.47B 5.21B USD | $3.89M 540.28K USD | $14.26 1.98 USD | $14.54 2.02 USD | $37.47B 5.21B USD | 360.25 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.75 5.94 USD |
-2.11
|
$35.56B 4.94B USD | $15.26M 2.12M USD | $42.72 5.94 USD | $44.49 6.19 USD | $35.56B 4.94B USD | 70.08 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.18 1.55 USD |
+6.27
|
$33.65B 4.68B USD | $52.46M 7.29M USD | $10.67 1.48 USD | $11.3 1.57 USD | $33.65B 4.68B USD | 58.84 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
+2.2
|
$32.09B 4.46B USD | $37.7M 5.24M USD | $2.27 0.32 USD | $2.33 0.32 USD | $32.09B 4.46B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.88 1.93 USD |
0
|
$30.48B 4.24B USD | $8.27M 1.15M USD | $13.8 1.92 USD | $14.11 1.96 USD | $30.48B 4.24B USD | 18.50 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.55 4.53 USD |
+0.65
|
$30.43B 4.23B USD | $10.37M 1.44M USD | $32.15 4.47 USD | $33.67 4.68 USD | $30.43B 4.23B USD | 24.11 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.45 15.08 USD |
-1.38
|
$29.66B 4.12B USD | $1.8M 249.96K USD | $108.4 15.07 USD | $110.26 15.33 USD | $29.66B 4.12B USD | 18.95 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.17 2.94 USD |
-0.05
|
$28.71B 3.99B USD | $36.18M 5.03M USD | $20.75 2.89 USD | $21.56 3 USD | $28.71B 3.99B USD | 45.04 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.95 8.75 USD |
+3.28
|
$28.7B 3.99B USD | $4.27M 593.45K USD | $60.41 8.4 USD | $63.87 8.88 USD | $28.7B 3.99B USD | 48.79 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $63.27 8.8 USD |
+3.72
|
$28.69B 3.99B USD | $14.13M 1.96M USD | $60.19 8.37 USD | $64.19 8.93 USD | $28.69B 3.99B USD | 112.98 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.98 2.64 USD |
+0.64
|
$26.39B 3.67B USD | $16.43M 2.28M USD | $18.74 2.61 USD | $19.27 2.68 USD | $26.39B 3.67B USD | 24.33 | $0.78 0.11 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.34 14.37 USD |
-0.07
|
$23.25B 3.23B USD | $932.48K 129.65K USD | $103.06 14.33 USD | $104.96 14.59 USD | $23.25B 3.23B USD | 21.39 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.3 4.63 USD |
+0.06
|
$23.18B 3.22B USD | $1.28M 178.08K USD | $33.06 4.6 USD | $33.6 4.67 USD | $23.18B 3.22B USD | 24.30 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.28 0.87 USD |
+0.16
|
$22.54B 3.13B USD | $5.77M 801.63K USD | $6.23 0.87 USD | $6.31 0.88 USD | $22.54B 3.13B USD | 17.44 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.11 6.55 USD |
+0.83
|
$21.52B 2.99B USD | $4.4M 612.12K USD | $46.32 6.44 USD | $47.19 6.56 USD | $21.52B 2.99B USD | 127.32 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.81 3.03 USD |
+1.07
|
$21.1B 2.93B USD | $8.34M 1.16M USD | $21.41 2.98 USD | $22.13 3.08 USD | $21.1B 2.93B USD | 35.75 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.13 3.63 USD |
+0.54
|
$21.07B 2.93B USD | $4.57M 635.71K USD | $25.79 3.59 USD | $26.44 3.68 USD | $21.07B 2.93B USD | 23.12 | $1.13 0.16 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.75 0.66 USD |
+1.06
|
$19.81B 2.75B USD | $61.21M 8.51M USD | $4.68 0.65 USD | $4.83 0.67 USD | $19.81B 2.75B USD | 79.16 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.68 1.62 USD |
+3.73
|
$19.73B 2.74B USD | $45.03M 6.26M USD | $11.39 1.58 USD | $11.9 1.65 USD | $19.73B 2.74B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.47
|
$19.51B 2.71B USD | $10.52M 1.46M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27 3.75 USD |
+2.2
|
$19.45B 2.71B USD | $23.81M 3.31M USD | $26.14 3.63 USD | $27.5 3.82 USD | $19.45B 2.71B USD | 24.54 | $1.1 0.15 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6 0.83 USD |
0
|
$18.59B 2.59B USD | $3.54M 491.96K USD | $5.96 0.83 USD | $6.03 0.84 USD | $18.59B 2.59B USD | 27.27 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.79 6.09 USD |
+0.23
|
$18.56B 2.58B USD | $5.66M 787.12K USD | $43.2 6.01 USD | $44.58 6.2 USD | $18.56B 2.58B USD | 31.73 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.57 0.64 USD |
-0.44
|
$18.4B 2.56B USD | $10.62M 1.48M USD | $4.45 0.62 USD | $4.59 0.64 USD | $18.4B 2.56B USD | 457.00 | $0.01 0.001 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.58 6.2 USD |
+0.34
|
$16.33B 2.27B USD | $4.25M 590.94K USD | $44.26 6.15 USD | $45.32 6.3 USD | $16.33B 2.27B USD | 60.24 | $0.74 0.1 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-0.92
|
$16.16B 2.25B USD | $30.28M 4.21M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.96 4.72 USD |
-4.28
|
$16.15B 2.25B USD | $6.92M 962.84K USD | $33.81 4.7 USD | $35.94 5 USD | $16.15B 2.25B USD | 67.92 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
-0.08
|
$16.13B 2.24B USD | $7.78M 1.08M USD | $12.88 1.79 USD | $13.08 1.82 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.83 0.81 USD |
+0.17
|
$15.81B 2.2B USD | $20.08M 2.79M USD | $5.76 0.8 USD | $5.88 0.82 USD | $15.81B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.08
|
$15.33B 2.13B USD | $3.23M 449.14K USD | $13.16 1.83 USD | $13.33 1.85 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.53 4.52 USD |
+1.88
|
$15.3B 2.13B USD | $5.37M 747.31K USD | $31.8 4.42 USD | $32.63 4.54 USD | $15.3B 2.13B USD | 69.21 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.3 1.71 USD |
-0.16
|
$14.95B 2.08B USD | $37.47M 5.21M USD | $11.94 1.66 USD | $12.49 1.74 USD | $14.95B 2.08B USD | 123.00 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.8 2.75 USD |
-1
|
$14.15B 1.97B USD | $11.19M 1.56M USD | $19.6 2.73 USD | $20.16 2.8 USD | $14.15B 1.97B USD | 44.00 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.64 0.78 USD |
+0.89
|
$14.09B 1.96B USD | $12.44M 1.73M USD | $5.57 0.77 USD | $5.65 0.79 USD | $14.09B 1.96B USD | 35.25 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.24 3.09 USD |
-1.2
|
$13.68B 1.9B USD | $21.63M 3.01M USD | $22.21 3.09 USD | $22.89 3.18 USD | $13.68B 1.9B USD | 185.33 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.08 4.6 USD |
-1.58
|
$13.62B 1.89B USD | $4M 555.62K USD | $32.9 4.57 USD | $33.71 4.69 USD | $13.62B 1.89B USD | 53.35 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.3 3.52 USD |
+1.81
|
$12.36B 1.72B USD | $11.66M 1.62M USD | $24.61 3.42 USD | $25.54 3.55 USD | $12.36B 1.72B USD | 361.42 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.83 1.23 USD |
-0.34
|
$12.33B 1.71B USD | $4.15M 576.54K USD | $8.78 1.22 USD | $8.87 1.23 USD | $12.33B 1.71B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.61 2.03 USD |
-0.54
|
$12.24B 1.7B USD | $39.68M 5.52M USD | $14.22 1.98 USD | $14.98 2.08 USD | $12.24B 1.7B USD | 162.33 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-0.23
|
$11.78B 1.64B USD | $13.03M 1.81M USD | $4.22 0.59 USD | $4.29 0.6 USD | $11.78B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.4 0.47 USD |
+0.89
|
$11.33B 1.58B USD | $2.41M 334.6K USD | $3.35 0.47 USD | $3.42 0.48 USD | $11.33B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.48 1.46 USD |
+1.26
|
$11.33B 1.58B USD | $4.93M 686.15K USD | $10.3 1.43 USD | $10.54 1.47 USD | $11.33B 1.58B USD | 43.66 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.56 1.05 USD |
-0.13
|
$11.22B 1.56B USD | $7.31M 1.02M USD | $7.52 1.05 USD | $7.6 1.06 USD | $11.22B 1.56B USD | 32.86 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.27 3.37 USD |
+0.91
|
$10.81B 1.5B USD | $625.85K 87.02K USD | $23.94 3.33 USD | $24.33 3.38 USD | $10.81B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.21 12.27 USD |
-1.5
|
$10.78B 1.5B USD | $526.34K 73.18K USD | $87.8 12.21 USD | $90.88 12.64 USD | $10.78B 1.5B USD | 78.75 | $1.12 0.16 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.39 2.56 USD |
+1.6
|
$10.7B 1.49B USD | $3.37M 468.23K USD | $18.03 2.51 USD | $18.46 2.57 USD | $10.7B 1.49B USD | 49.70 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.99 1.39 USD |
+0.81
|
$10.58B 1.47B USD | $14.11M 1.96M USD | $9.74 1.35 USD | $10.07 1.4 USD | $10.58B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.4 6.31 USD |
-0.09
|
$10.49B 1.46B USD | $2.29M 317.99K USD | $45.11 6.27 USD | $46.1 6.41 USD | $10.49B 1.46B USD | 73.22 | $0.62 0.09 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.01 7.93 USD |
-0.07
|
$10.38B 1.44B USD | $954.05K 132.65K USD | $56.6 7.87 USD | $57.57 8 USD | $10.38B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.73 1.49 USD |
+0.75
|
$10.14B 1.41B USD | $5.04M 700.36K USD | $10.58 1.47 USD | $10.8 1.5 USD | $10.14B 1.41B USD | 67.06 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.9 5.69 USD |
+0.17
|
$9.92B 1.38B USD | $3.2M 444.51K USD | $40.6 5.65 USD | $41.88 5.82 USD | $9.92B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.56 1.61 USD |
+1.23
|
$9.77B 1.36B USD | $14.62M 2.03M USD | $11.33 1.58 USD | $11.89 1.65 USD | $9.77B 1.36B USD | 231.20 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.13 3.77 USD |
+1.61
|
$9.75B 1.36B USD | $3.5M 486.72K USD | $26.5 3.68 USD | $27.28 3.79 USD | $9.75B 1.36B USD | 21.36 | $1.27 0.18 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.92 10 USD |
-0.8
|
$9.47B 1.32B USD | $1.58M 220.38K USD | $71.62 9.96 USD | $73.3 10.19 USD | $9.47B 1.32B USD | 54.48 | $1.32 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.04 3.2 USD |
+3.97
|
$9.46B 1.32B USD | $5.18M 719.58K USD | $22.26 3.1 USD | $23.75 3.3 USD | $9.46B 1.32B USD | 47.02 | $0.49 0.07 USD | |
| GALAXY MAGNETS 300127.SZ | $28.96 4.03 USD |
-0.82
|
$9.36B 1.3B USD | $15.6M 2.17M USD | $28.18 3.92 USD | $29.8 4.14 USD | $9.36B 1.3B USD | 62.95 | $0.46 0.06 USD | |
| AOSHIKANG 002913.SZ | $28.41 3.95 USD |
+0.57
|
$9.02B 1.25B USD | $3.45M 480.35K USD | $28.06 3.9 USD | $28.82 4.01 USD | $9.02B 1.25B USD | 25.59 | $1.11 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.01 1.25 USD |
+1.46
|
$9B 1.25B USD | $4.62M 643.01K USD | $8.85 1.23 USD | $9.08 1.26 USD | $9B 1.25B USD | 20.02 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.67 1.62 USD |
+0.34
|
$8.96B 1.25B USD | $2.13M 295.54K USD | $11.51 1.6 USD | $11.81 1.64 USD | $8.96B 1.25B USD | 77.79 | $0.15 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.17 1.41 USD |
+0.69
|
$8.94B 1.24B USD | $4.74M 659.65K USD | $10.05 1.4 USD | $10.21 1.42 USD | $8.94B 1.24B USD | 26.76 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.94 0.55 USD |
+0.51
|
$8.94B 1.24B USD | $18.04M 2.51M USD | $3.86 0.54 USD | $3.95 0.55 USD | $8.94B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $34 4.73 USD |
-1.82
|
$8.71B 1.21B USD | $3.99M 554.89K USD | $33.9 4.71 USD | $34.96 4.86 USD | $8.71B 1.21B USD | 16.83 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $7.03 0.98 USD |
-0.71
|
$8.67B 1.21B USD | $11M 1.53M USD | $6.98 0.97 USD | $7.1 0.99 USD | $8.67B 1.21B USD | 87.87 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.05 1.95 USD |
+0.14
|
$8.47B 1.18B USD | $6.47M 899.72K USD | $13.96 1.94 USD | $14.13 1.96 USD | $8.47B 1.18B USD | 36.02 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.38 7.42 USD |
-0.13
|
$8.39B 1.17B USD | $735.1K 102.21K USD | $52.91 7.36 USD | $53.76 7.47 USD | $8.39B 1.17B USD | 32.35 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.95 0.83 USD |
+0.17
|
$8.38B 1.17B USD | $10.9M 1.52M USD | $5.91 0.82 USD | $5.98 0.83 USD | $8.38B 1.17B USD | 23.80 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.1 2.93 USD |
+0.09
|
$8.12B 1.13B USD | $1.79M 249.26K USD | $20.95 2.91 USD | $21.16 2.94 USD | $8.12B 1.13B USD | 19.35 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.54 2.16 USD |
+0.39
|
$7.99B 1.11B USD | $2.55M 355.1K USD | $15.41 2.14 USD | $15.55 2.16 USD | $7.99B 1.11B USD | 11.02 | $1.41 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $24.91 3.46 USD |
-0.32
|
$7.84B 1.09B USD | $574.01K 79.81K USD | $24.81 3.45 USD | $25.12 3.49 USD | $7.84B 1.09B USD | 37.74 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.76 0.94 USD |
+0.45
|
$7.67B 1.07B USD | $7.53M 1.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.67B 1.07B USD | 135.19 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.91 0.96 USD |
+1.47
|
$7.54B 1.05B USD | $8.93M 1.24M USD | $6.78 0.94 USD | $6.94 0.96 USD | $7.54B 1.05B USD | 57.58 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.71 1.35 USD |
+2.43
|
$7.37B 1.02B USD | $10.57M 1.47M USD | $9.45 1.31 USD | $9.74 1.35 USD | $7.37B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.67 2.04 USD |
-1.61
|
$7.36B 1.02B USD | $1.79M 248.78K USD | $14.56 2.02 USD | $14.86 2.07 USD | $7.36B 1.02B USD | 17.67 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.24 5.18 USD |
+0.78
|
$7.23B 1B USD | $2.05M 285.64K USD | $36.75 5.11 USD | $37.7 5.24 USD | $7.23B 1B USD | 73.01 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.02 1.39 USD |
+1.11
|
$7.07B 983.35M USD | $4.95M 688.28K USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.07B 983.35M USD | 21.31 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.17 0.72 USD |
+0.39
|
$6.72B 933.88M USD | $9.34M 1.3M USD | $5.14 0.71 USD | $5.2 0.72 USD | $6.72B 933.88M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.23 3.09 USD |
+1.46
|
$6.66B 925.76M USD | $4.77M 663.85K USD | $21.7 3.02 USD | $22.49 3.13 USD | $6.66B 925.76M USD | 28.50 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.49 2.29 USD |
+0.37
|
$6.65B 924.74M USD | $910.53K 126.6K USD | $16.33 2.27 USD | $16.59 2.31 USD | $6.65B 924.74M USD | 36.64 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.99 1.53 USD |
+1.67
|
$6.59B 915.69M USD | $2.51M 348.54K USD | $10.81 1.5 USD | $11.06 1.54 USD | $6.59B 915.69M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.75 1.22 USD |
+0.69
|
$6.37B 885.71M USD | $3.19M 443.17K USD | $8.57 1.19 USD | $8.8 1.22 USD | $6.37B 885.71M USD | 79.54 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $26.01 3.62 USD |
-0.73
|
$6.16B 855.81M USD | $5.66M 786.35K USD | $25.25 3.51 USD | $26.22 3.65 USD | $6.16B 855.81M USD | 30.96 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31.03 4.31 USD |
+2.14
|
$5.94B 825.93M USD | $4.38M 609.56K USD | $30.08 4.18 USD | $31.48 4.38 USD | $5.94B 825.93M USD | 147.76 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.76 2.05 USD |
+0.41
|
$5.92B 823.23M USD | $1.91M 265.05K USD | $14.5 2.02 USD | $14.83 2.06 USD | $5.92B 823.23M USD | 25.01 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22 3.06 USD |
+0.82
|
$5.72B 795.11M USD | $3.32M 461.03K USD | $21.51 2.99 USD | $22.25 3.09 USD | $5.72B 795.11M USD | 275.00 | $0.08 0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.8 3.03 USD |
+2.83
|
$5.66B 787.07M USD | $6.44M 895.14K USD | $20.9 2.91 USD | $21.94 3.05 USD | $5.66B 787.07M USD | 0 | -$0.21 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.75 8.03 USD |
+0.43
|
$5.5B 765.36M USD | $873.14K 121.4K USD | $57.25 7.96 USD | $58.7 8.16 USD | $5.5B 765.36M USD | 144.37 | $0.4 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}