Página de resultados 2 para o Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (235)
Thailand (235)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $222.6K 6.26K USD | $3.98 0.11 USD | $4 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
0
|
$2.39B 67.19M USD | $3K 84.41 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.9 0.56 USD |
0
|
$2.39B 67.19M USD | $1 0.03 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
0
|
$2.37B 66.61M USD | $200 5.63 USD | $44 1.24 USD | $44 1.24 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.2 0.2 USD |
-0.69
|
$2.35B 66.16M USD | $43.1K 1.21K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.2 0.2 USD |
-0.69
|
$2.35B 66.16M USD | $43.1K 1.21K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-0.6
|
$2.34B 65.8M USD | $23.5K 661.23 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.34B 65.8M USD | 5.75 | $0.58 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
0
|
$2.29B 64.38M USD | $200 5.63 USD | $44 1.24 USD | $44 1.24 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.5 0.04 USD |
-6.25
|
$2.27B 63.86M USD | $21.9K 616.21 USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.27B 63.86M USD | 7.89 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $23.64K 665.05 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.86 0.08 USD |
-1.38
|
$2.24B 62.95M USD | $653K 18.37K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.24B 62.95M USD | 7.94 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
-0.4
|
$2.22B 62.55M USD | $3.2K 90.01 USD | $24.7 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
-0.4
|
$2.22B 62.55M USD | $3.1K 87.23 USD | $24.7 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.7 0.3 USD |
-1.83
|
$2.06B 57.87M USD | $2.2K 61.93 USD | $10.7 0.3 USD | $10.9 0.31 USD | $2.06B 57.87M USD | 8.10 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.6 0.3 USD |
-2.75
|
$2.04B 57.33M USD | $5.6K 157.57 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.04B 57.33M USD | 6.97 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
-6.02
|
$1.81B 51.01M USD | $6.4K 180.08 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
-6.02
|
$1.81B 51.01M USD | $6.4K 180.08 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.3 0.15 USD |
0
|
$1.73B 48.64M USD | $100 2.81 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.73B 48.64M USD | 176.66 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.3 0.15 USD |
0
|
$1.7B 47.72M USD | $100 2.81 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.7B 47.72M USD | 176.66 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.15 0.14 USD |
+3
|
$1.54B 43.21M USD | $61.6K 1.73K USD | $5 0.14 USD | $5.15 0.14 USD | $1.54B 43.21M USD | 28.61 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.15 0.14 USD |
+3
|
$1.54B 43.21M USD | $61.6K 1.73K USD | $5 0.14 USD | $5.15 0.14 USD | $1.54B 43.21M USD | 28.61 | $0.18 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.41B 39.75M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.41B 39.75M USD | 5.48 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
+0.99
|
$1.4B 39.46M USD | $20K 562.75 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
+0.99
|
$1.38B 38.75M USD | $3.8K 106.92 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
-1.49
|
$1.32B 37.14M USD | $132.1K 3.72K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.3 0.04 USD |
-2.99
|
$1.3B 36.58M USD | $254.9K 7.17K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.3B 36.58M USD | 9.28 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12 0.34 USD |
0
|
$1.3B 36.47M USD | $700 19.7 USD | $12 0.34 USD | $12.5 0.35 USD | $1.3B 36.47M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $12 0.34 USD |
0
|
$1.3B 36.47M USD | $702 19.75 USD | $12 0.34 USD | $12.5 0.35 USD | $1.3B 36.47M USD | 0 | -$0.02 -0.0005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.17 0.03 USD |
-0.85
|
$1.26B 35.33M USD | $67K 1.89K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.26B 35.33M USD | 19.50 | $0.06 0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.1 0.06 USD |
-7.89
|
$1.25B 35.25M USD | $769.1K 21.64K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.25B 35.25M USD | 0 | -$1.43 -0.04 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.7 0.69 USD |
0
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 23.98 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.7 0.69 USD |
0
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 0 | -$1.18 -0.03 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.96 0.08 USD |
-1.99
|
$1.23B 34.72M USD | $114K 3.21K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.17 0.03 USD |
-0.85
|
$1.23B 34.68M USD | $67K 1.89K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.23B 34.68M USD | 0 | -$0.3 -0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7 0.2 USD |
-0.71
|
$1.22B 34.33M USD | $2.3K 64.72 USD | $7 0.2 USD | $7.05 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7 0.2 USD |
-0.71
|
$1.22B 34.33M USD | $2.3K 64.72 USD | $7 0.2 USD | $7.05 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.08 0.06 USD |
0
|
$1.21B 33.96M USD | $75.3K 2.12K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.21B 33.96M USD | 9.45 | $0.22 0.006 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
-3.23
|
$1.13B 31.77M USD | $345.2K 9.71K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.13B 31.77M USD | 10.00 | $0.03 0.0008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1.51
|
$1.09B 30.59M USD | $400 11.25 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1.51
|
$1.09B 30.59M USD | $400 11.25 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.2 0.03 USD |
-4
|
$891.6M 25.09M USD | $17.4K 489.59 USD | $1.2 0.03 USD | $1.24 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.48 0.04 USD |
+1.37
|
$877.35M 24.69M USD | $70.1K 1.97K USD | $1.4 0.04 USD | $1.48 0.04 USD | $877.35M 24.69M USD | 10.57 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.48 0.04 USD |
+1.37
|
$877.35M 24.69M USD | $70.1K 1.97K USD | $1.4 0.04 USD | $1.48 0.04 USD | $877.35M 24.69M USD | 10.57 | $0.14 0.003 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
+0.74
|
$859.32M 24.18M USD | $10.6K 298.26 USD | $2.66 0.07 USD | $2.72 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $200 5.63 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $200 5.63 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
+0.74
|
$807.84M 22.73M USD | $10.6K 298.26 USD | $2.66 0.07 USD | $2.66 0.07 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.51 0.01 USD |
-5.56
|
$700.05M 19.7M USD | $61.5K 1.73K USD | $0.51 0.01 USD | $0.54 0.02 USD | $700.05M 19.7M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.51 0.01 USD |
-5.56
|
$700.05M 19.7M USD | $61.5K 1.73K USD | $0.51 0.01 USD | $0.54 0.02 USD | $700.05M 19.7M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.4K 2.82K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.4 0.63 USD |
0
|
$662.95M 18.65M USD | $100 2.81 USD | $22.4 0.63 USD | $22.4 0.63 USD | $662.95M 18.65M USD | 0 | -$1.48 -0.04 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14.06K 395.61 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14K 393.92 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.5 0.63 USD |
0
|
$642.45M 18.08M USD | $400 11.25 USD | $22.5 0.63 USD | $22.5 0.63 USD | $642.45M 18.08M USD | 8.58 | $2.62 0.07 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.4 0.63 USD |
0
|
$602.69M 16.96M USD | $100 2.81 USD | $22.4 0.63 USD | $22.4 0.63 USD | $602.69M 16.96M USD | 11.78 | $1.9 0.05 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Union Plastic Public Company Limited UP.BK | $22.5 0.63 USD |
0
|
$562.5M 15.83M USD | $66 1.86 USD | $22.5 0.63 USD | $22.5 0.63 USD | $562.5M 15.83M USD | 8.58 | $2.62 0.07 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.74M 49.01K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
0
|
$524.88M 14.77M USD | $3.9K 109.74 USD | $1.27 0.04 USD | $1.28 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $12.2K 343.28 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $2.2K 61.9 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
-1.59
|
$483.01M 13.59M USD | $6.3K 177.27 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $483.01M 13.59M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $38.2K 1.07K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $38.2K 1.07K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
+0.85
|
$446.25M 12.56M USD | $2K 56.27 USD | $11.7 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
+0.85
|
$446.25M 12.56M USD | $2K 56.27 USD | $11.7 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
0
|
$445.49M 12.53M USD | $3.9K 109.74 USD | $1.27 0.04 USD | $1.28 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $113.1K 3.18K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.09 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $800 22.51 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 13.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $800 22.51 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 22.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$378.18M 10.64M USD | $248.2K 6.98K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.63 0.02 USD |
-8.7
|
$373.67M 10.51M USD | $33K 928.53 USD | $0.63 0.02 USD | $0.65 0.02 USD | $373.67M 10.51M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.63 0.02 USD |
-8.7
|
$373.67M 10.51M USD | $33K 928.53 USD | $0.63 0.02 USD | $0.65 0.02 USD | $373.67M 10.51M USD | 0 | -$0.12 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $146.1K 4.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.21 0.03 USD |
-0.82
|
$363M 10.21M USD | $17.7K 498.03 USD | $1.2 0.03 USD | $1.21 0.03 USD | $363M 10.21M USD | 6.36 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.2 0.03 USD |
-1.64
|
$360M 10.13M USD | $17.5K 492.4 USD | $1.2 0.03 USD | $1.21 0.03 USD | $360M 10.13M USD | 7.05 | $0.17 0.004 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
0
|
$352.79M 9.93M USD | $9.22K 259.43 USD | $0.76 0.02 USD | $0.76 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
-3.57
|
$352.26M 9.91M USD | $669.1K 18.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.18 0.06 USD |
+0.93
|
$332.45M 9.35M USD | $2.45K 68.94 USD | $2.08 0.06 USD | $2.18 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
-1.35
|
$321.09M 9.03M USD | $400 11.25 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.1 0.06 USD |
-2.78
|
$320.25M 9.01M USD | $1.3K 36.58 USD | $2.08 0.06 USD | $2.1 0.06 USD | $320.25M 9.01M USD | 105.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.35 0.04 USD |
-2.88
|
$302.91M 8.52M USD | $25.6K 720.32 USD | $1.35 0.04 USD | $1.4 0.04 USD | $302.91M 8.52M USD | 0 | -$0.1 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.35 0.21 USD |
-0.68
|
$294M 8.27M USD | $1.1K 30.95 USD | $7.2 0.2 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
-0.82
|
$290.4M 8.17M USD | $1.1K 30.95 USD | $1.21 0.03 USD | $1.22 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $28.6K 804.73 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.25 0.2 USD |
-2.03
|
$290M 8.16M USD | $1.3K 36.58 USD | $7.2 0.2 USD | $7.35 0.21 USD | $290M 8.16M USD | 4.93 | $1.47 0.04 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.79 0.02 USD |
-1.25
|
$269.24M 7.58M USD | $5K 140.69 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}