Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (40)
Thailand (40)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Embalagem e Contêineres (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.2 0.32 USD |
-8.2
|
$48.08B 1.35B USD | $11.97M 336.79K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.2 0.32 USD |
-8.2
|
$48.08B 1.35B USD | $11.97M 336.83K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $227.1K 6.39K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.88 0.08 USD |
-4
|
$2.37B 66.64M USD | $4.2M 118.27K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.37B 66.64M USD | 8.00 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-4
|
$2.24B 62.91M USD | $4.2M 118.27K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.24B 62.91M USD | 8.00 | $0.36 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.04 0.06 USD |
-5.56
|
$1.2B 33.84M USD | $143.21K 4.03K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.2B 33.84M USD | 10.19 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.95 0.05 USD |
-6.25
|
$1.16B 32.73M USD | $571.1K 16.07K USD | $1.94 0.05 USD | $2 0.06 USD | $1.16B 32.73M USD | 0 | -$1.38 -0.03 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $2.4M 67.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.35 0.15 USD |
-3.6
|
$3.72B 104.54M USD | $119.8K 3.37K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.72B 104.54M USD | 14.45 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.35 0.15 USD |
-3.6
|
$3.72B 104.54M USD | $119.93K 3.37K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.72B 104.54M USD | 14.45 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
0
|
$3.64B 102.55M USD | $600 16.88 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
0
|
$3.62B 101.72M USD | $620 17.45 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $227.1K 6.39K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $154.9K 4.36K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $154.9K 4.36K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.5 0.69 USD |
-2.97
|
$2.2B 62.04M USD | $12.44K 349.89 USD | $24.2 0.68 USD | $25.25 0.71 USD | $2.2B 62.04M USD | 6.69 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.5 0.69 USD |
-2.97
|
$2.2B 62.04M USD | $12.5K 351.72 USD | $24.2 0.68 USD | $25.25 0.71 USD | $2.2B 62.04M USD | 6.69 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $42 1.18 USD |
-2.33
|
$2.18B 61.45M USD | $6.8K 191.33 USD | $42 1.18 USD | $42.5 1.2 USD | $2.18B 61.45M USD | 7.72 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $42 1.18 USD |
-2.33
|
$2.18B 61.45M USD | $6.8K 191.33 USD | $42 1.18 USD | $42.5 1.2 USD | $2.18B 61.45M USD | 7.72 | $5.44 0.15 USD | |
| TPBI Public Company Limited TPBI.BK | $3.68 0.1 USD |
-3.16
|
$1.53B 43.17M USD | $168.9K 4.75K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.53B 43.17M USD | 4.77 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.68 0.1 USD |
-3.16
|
$1.53B 43.17M USD | $168.9K 4.75K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.53B 43.17M USD | 4.77 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.04 0.06 USD |
-5.56
|
$1.2B 33.84M USD | $143.2K 4.03K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.2B 33.84M USD | 10.19 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $1.95 0.05 USD |
-6.25
|
$1.16B 32.73M USD | $571.1K 16.07K USD | $1.94 0.05 USD | $2 0.06 USD | $1.16B 32.73M USD | 0 | -$1.38 -0.03 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $200 5.63 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $200 5.63 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Prodigy Public Company Limited PDG.BK | $2.52 0.07 USD |
+0.8
|
$748.44M 21.06M USD | $34.8K 979.18 USD | $2.46 0.07 USD | $2.52 0.07 USD | $748.44M 21.06M USD | 10.50 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.52 0.07 USD |
+0.8
|
$748.44M 21.06M USD | $34.8K 979.18 USD | $2.46 0.07 USD | $2.52 0.07 USD | $748.44M 21.06M USD | 10.50 | $0.24 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $2.4M 67.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
+0.4
|
$558.65M 15.72M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $558.65M 15.72M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $34.7K 976.36 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $34.7K 976.36 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.24 0.03 USD |
-10.79
|
$372M 10.47M USD | $195.8K 5.51K USD | $1.2 0.03 USD | $1.29 0.04 USD | $372M 10.47M USD | 6.52 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.24 0.03 USD |
-10.79
|
$372M 10.47M USD | $195.8K 5.51K USD | $1.2 0.03 USD | $1.29 0.04 USD | $372M 10.47M USD | 6.52 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.32 0.04 USD |
-13.73
|
$304.13M 8.56M USD | $95.8K 2.7K USD | $1.31 0.04 USD | $1.52 0.04 USD | $304.13M 8.56M USD | 0 | -$0.1 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
+0.4
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Multibax Public Company Limited MBAX.BK | $1.32 0.04 USD |
-13.73
|
$262.39M 7.38M USD | $95.8K 2.7K USD | $1.31 0.04 USD | $1.52 0.04 USD | $262.39M 7.38M USD | 0 | -$0.1 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
-4.04
|
$256.5M 7.22M USD | $79.21K 2.23K USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
-4.04
|
$256.5M 7.22M USD | $79.2K 2.23K USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}