Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (40)
Thailand (40)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Embalagem e Contêineres (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $14 0.39 USD |
+5.26
|
$60.1B 1.69B USD | $24.66M 694K USD | $13.1 0.37 USD | $14 0.39 USD | $60.1B 1.69B USD | 16.27 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $14 0.39 USD |
+5.26
|
$60.1B 1.69B USD | $24.67M 694.04K USD | $13.1 0.37 USD | $14 0.39 USD | $60.1B 1.69B USD | 16.27 | $0.86 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.12 0.03 USD |
-2.61
|
$3.13B 88.15M USD | $528.72K 14.88K USD | $1.11 0.03 USD | $1.17 0.03 USD | $3.13B 88.15M USD | 10.18 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
0
|
$2.61B 73.41M USD | $988.7K 27.82K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $988.7K 27.82K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.3 0.06 USD |
-0.86
|
$1.37B 38.6M USD | $2M 56.41K USD | $2.28 0.06 USD | $2.44 0.07 USD | $1.37B 38.6M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
-0.88
|
$1.32B 37.04M USD | $71.91K 2.02K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.04M USD | 11.19 | $0.2 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $694 19.53 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
-1.85
|
$3.68B 103.56M USD | $88.5K 2.49K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-1.85
|
$3.68B 103.56M USD | $88.55K 2.49K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $100 2.81 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $100 2.81 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.12 0.03 USD |
-2.61
|
$3.3B 92.91M USD | $528.7K 14.88K USD | $1.11 0.03 USD | $1.17 0.03 USD | $3.3B 92.91M USD | 10.18 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8 0.23 USD |
-1.23
|
$2.63B 73.97M USD | $16.4K 461.45 USD | $7.8 0.22 USD | $8.15 0.23 USD | $2.63B 73.97M USD | 6.29 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8 0.23 USD |
-1.23
|
$2.61B 73.51M USD | $16.4K 461.45 USD | $7.8 0.22 USD | $8.15 0.23 USD | $2.61B 73.51M USD | 6.29 | $1.27 0.04 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
-1.96
|
$2.25B 63.31M USD | $53.1K 1.49K USD | $25 0.7 USD | $25.5 0.72 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
-1.96
|
$2.25B 63.31M USD | $53.1K 1.49K USD | $25 0.7 USD | $25.5 0.72 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $501 14.1 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $500 14.07 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| TPBI Public Company Limited TPBI.BK | $3.9 0.11 USD |
+0.52
|
$1.63B 45.75M USD | $92.15K 2.59K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.63B 45.75M USD | 5.06 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.9 0.11 USD |
+0.52
|
$1.63B 45.75M USD | $92.1K 2.59K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.63B 45.75M USD | 5.06 | $0.77 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.3 0.06 USD |
-0.86
|
$1.37B 38.6M USD | $2M 56.41K USD | $2.28 0.06 USD | $2.44 0.07 USD | $1.37B 38.6M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
-0.88
|
$1.32B 37.04M USD | $71.9K 2.02K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.04M USD | 11.19 | $0.2 0.005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $600 16.88 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
+0.75
|
$821.96M 23.13M USD | $5.3K 149.13 USD | $2.66 0.07 USD | $2.68 0.08 USD | $821.96M 23.13M USD | 11.16 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
+0.75
|
$795.96M 22.4M USD | $5.3K 149.13 USD | $2.66 0.07 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 11.16 | $0.24 0.006 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
-8.7
|
$488.33M 13.74M USD | $29.74M 836.94K USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
-8.7
|
$488.33M 13.74M USD | $29.74M 836.94K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.8 0.3 USD |
0
|
$405M 11.4M USD | $8K 225.1 USD | $10.8 0.3 USD | $11.9 0.33 USD | $405M 11.4M USD | 13.50 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.8 0.3 USD |
0
|
$405M 11.4M USD | $8K 225.1 USD | $10.8 0.3 USD | $11.9 0.33 USD | $405M 11.4M USD | 17.14 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.3 0.04 USD |
-3.7
|
$390M 10.97M USD | $15.4K 433.31 USD | $1.23 0.03 USD | $1.32 0.04 USD | $390M 10.97M USD | 6.84 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.3 0.04 USD |
-3.7
|
$390M 10.97M USD | $15.4K 433.31 USD | $1.23 0.03 USD | $1.32 0.04 USD | $390M 10.97M USD | 6.84 | $0.19 0.005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $13K 365.81 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $13K 365.79 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24.7 0.69 USD |
0
|
$259.35M 7.3M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $259.35M 7.3M USD | 74.84 | $0.33 0.009 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.27 0.04 USD |
-5.93
|
$258.18M 7.26M USD | $63.3K 1.78K USD | $1.26 0.04 USD | $1.31 0.04 USD | $258.18M 7.26M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.27 0.04 USD |
-5.93
|
$252.45M 7.1M USD | $63.3K 1.78K USD | $1.26 0.04 USD | $1.31 0.04 USD | $252.45M 7.1M USD | 0 | -$0.1 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}