Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (42)
Thailand (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (42)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (42)
Autopeças (42)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $208.32K 5.86K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.12 0.09 USD |
+0.65
|
$4.52B 127.29M USD | $51.68K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.52B 127.29M USD | 7.42 | $0.42 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.38 0.12 USD |
0
|
$2.88B 81.15M USD | $179.71K 5.06K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7399 0.02 USD |
+2.78
|
$466.29M 13.12M USD | $5.67M 159.57K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $466.29M 13.12M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
0
|
$347.27M 9.77M USD | $215.7K 6.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8 0.02 USD |
-2.44
|
$253.33M 7.13M USD | $80.8K 2.27K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $253.33M 7.13M USD | 4.21 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $19.31K 543.19 USD | $189 5.32 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $19.2K 540.24 USD | $189 5.32 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.12 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $208.3K 5.86K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$4.78B 134.37M USD | $52K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.78B 134.37M USD | 6.43 | $2.16 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $52.05K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
+0.65
|
$4.52B 127.29M USD | $51.6K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.52B 127.29M USD | 7.42 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $800 22.51 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $801 22.54 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
0
|
$2.88B 81.15M USD | $179.7K 5.06K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.47 0.04 USD |
0
|
$2.22B 62.58M USD | $36.71K 1.03K USD | $1.47 0.04 USD | $1.48 0.04 USD | $2.22B 62.58M USD | 7.73 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.15B 60.59M USD | $4.4K 123.8 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.15B 60.59M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $4.4K 123.89 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
+0.56
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
+0.56
|
$1.32B 37.06M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.32B 37.06M USD | 5.33 | $33.35 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
+1.98
|
$1.11B 31.19M USD | $1K 28.14 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
+1.98
|
$1.11B 31.19M USD | $1K 28.17 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
+0.7
|
$853.64M 24.02M USD | $400 11.25 USD | $1.43 0.04 USD | $1.44 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
+0.7
|
$853.64M 24.02M USD | $400 11.25 USD | $1.43 0.04 USD | $1.44 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $12.2K 343.28 USD | $1.2 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $12.2K 343.28 USD | $1.2 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
0
|
$545.19M 15.34M USD | $600 16.88 USD | $21.4 0.6 USD | $21.4 0.6 USD | $545.19M 15.34M USD | 8.16 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $600 16.88 USD | $21.4 0.6 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7399 0.02 USD |
+2.78
|
$533.4M 15.01M USD | $5.67M 159.57K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $533.4M 15.01M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.52 0.07 USD |
0
|
$526.55M 14.82M USD | $18.5K 520.54 USD | $2.48 0.07 USD | $2.54 0.07 USD | $526.55M 14.82M USD | 27.99 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.52 0.07 USD |
0
|
$501.48M 14.11M USD | $18.5K 520.57 USD | $2.48 0.07 USD | $2.54 0.07 USD | $501.48M 14.11M USD | 27.99 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.21 0.03 USD |
-2.42
|
$434.97M 12.24M USD | $1.4K 39.39 USD | $1.13 0.03 USD | $1.25 0.04 USD | $434.97M 12.24M USD | 40.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.21 0.03 USD |
-2.42
|
$424.44M 11.94M USD | $1.4K 39.39 USD | $1.13 0.03 USD | $1.25 0.04 USD | $424.44M 11.94M USD | 40.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
0
|
$362.36M 10.2M USD | $215.7K 6.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $362.36M 10.2M USD | 0 | -$0.03 -0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.79 0.02 USD |
-2.47
|
$269.24M 7.58M USD | $1.3K 36.58 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.79 0.02 USD |
-2.47
|
$269.24M 7.58M USD | $1.43K 40.24 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8 0.02 USD |
-2.44
|
$253.33M 7.13M USD | $80.8K 2.27K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $253.33M 7.13M USD | 4.21 | $0.19 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}