Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$82.13B
Volume total
BTC 61.18%     ETH 7.12%
Dominância

Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $11.5 0.32 USD
+1.77
$4.89B 137.58M USD $373.43K 10.51K USD $11.1 0.31 USD $11.5 0.32 USD $4.89B 137.58M USD 6.96 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH.BK $12.1 0.34 USD
0
$4.07B 114.42M USD $111.71K 3.14K USD $11.8 0.33 USD $12.2 0.34 USD $4.07B 114.42M USD 5.62 $2.15 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.66 0.1 USD
+1.1
$2.41B 67.81M USD $547.27K 15.4K USD $3.62 0.1 USD $3.7 0.1 USD $2.41B 67.81M USD 6.42 $0.57 0.02 USD
President Automobile Industries Public Company Limited  PACO.BK $1.45 0.04 USD
+0.69
$1.45B 40.8M USD $408.21K 11.49K USD $1.44 0.04 USD $1.48 0.04 USD $1.45B 40.8M USD 9.66 $0.15 0.004 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.88 0.02 USD
+8.64
$554.5M 15.6M USD $13.68M 384.84K USD $0.8199 0.02 USD $0.89 0.03 USD $554.5M 15.6M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2399 0.0067 USD
-4
$347.27M 9.77M USD $1.55M 43.56K USD $0.23 0.0064 USD $0.25 0.0070 USD $347.27M 9.77M USD 8.00 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.92 0.03 USD
0
$291.33M 8.2M USD $311.6K 8.77K USD $0.91 0.03 USD $0.9599 0.03 USD $291.33M 8.2M USD 4.18 $0.22 0.006 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $219 6.16 USD
+0.46
$16.78B 472.17M USD $326.24K 9.18K USD $217 6.11 USD $219 6.16 USD $16.78B 472.17M USD 12.08 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $219 6.16 USD
+0.46
$16.78B 472.17M USD $326.1K 9.18K USD $217 6.11 USD $219 6.16 USD $16.78B 472.17M USD 12.09 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $11.5 0.32 USD
+1.77
$4.93B 138.81M USD $373.2K 10.5K USD $11.1 0.31 USD $11.5 0.32 USD $4.93B 138.81M USD 6.96 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.18 0.09 USD
-1.24
$4.85B 136.45M USD $30.5K 858.19 USD $3.18 0.09 USD $3.26 0.09 USD $4.85B 136.45M USD 7.75 $0.41 0.01 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.18 0.09 USD
-1.24
$4.85B 136.45M USD $30.5K 858.19 USD $3.18 0.09 USD $3.26 0.09 USD $4.85B 136.45M USD 7.75 $0.41 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $12.1 0.34 USD
0
$4.07B 114.42M USD $111.6K 3.14K USD $11.8 0.33 USD $12.2 0.34 USD $4.07B 114.42M USD 5.62 $2.15 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13.1 0.37 USD
+0.77
$3.4B 95.76M USD $3K 84.41 USD $13 0.37 USD $13.1 0.37 USD $3.4B 95.76M USD 11.80 $1.11 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13.1 0.37 USD
+0.77
$3.4B 95.76M USD $3.01K 84.55 USD $13 0.37 USD $13.1 0.37 USD $3.4B 95.76M USD 11.80 $1.11 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.66 0.1 USD
+1.1
$2.41B 67.81M USD $547.2K 15.4K USD $3.62 0.1 USD $3.7 0.1 USD $2.41B 67.81M USD 6.42 $0.57 0.02 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.59 0.04 USD
+1.92
$2.41B 67.69M USD $32.11K 903.49 USD $1.56 0.04 USD $1.59 0.04 USD $2.41B 67.69M USD 8.83 $0.18 0.005 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.28 0.09 USD
0
$2.24B 63.08M USD $82.9K 2.33K USD $3.26 0.09 USD $3.28 0.09 USD $2.24B 63.08M USD 5.75 $0.57 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.28 0.09 USD
0
$2.22B 62.37M USD $82.9K 2.33K USD $3.26 0.09 USD $3.28 0.09 USD $2.22B 62.37M USD 5.75 $0.57 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.5 0.32 USD
+0.88
$2.21B 62.19M USD $7.55K 212.35 USD $11.3 0.32 USD $11.5 0.32 USD $2.21B 62.19M USD 7.56 $1.52 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.5 0.32 USD
+0.88
$2.21B 62.19M USD $7.5K 211.03 USD $11.3 0.32 USD $11.5 0.32 USD $2.21B 62.19M USD 7.56 $1.52 0.04 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.45 0.04 USD
+0.69
$1.48B 41.67M USD $408.2K 11.49K USD $1.44 0.04 USD $1.48 0.04 USD $1.48B 41.67M USD 9.66 $0.15 0.004 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $178 5.01 USD
0
$1.35B 37.91M USD $500 14.07 USD $177.5 4.99 USD $178 5.01 USD $1.35B 37.91M USD 8.51 $20.9 0.59 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $178 5.01 USD
0
$1.32B 37.06M USD $1 0.03 USD $177.5 4.99 USD $177.5 4.99 USD $1.32B 37.06M USD 8.51 $20.9 0.59 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.1 0.28 USD
+1
$1.09B 30.59M USD $8K 225.1 USD $10 0.28 USD $10.2 0.29 USD $1.09B 30.59M USD 6.31 $1.6 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.1 0.28 USD
+1
$1.09B 30.59M USD $8K 225.1 USD $10 0.28 USD $10.2 0.29 USD $1.09B 30.59M USD 6.31 $1.6 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.57 0.04 USD
+0.64
$969.78M 27.29M USD $21K 590.88 USD $1.53 0.04 USD $1.57 0.04 USD $969.78M 27.29M USD 15.70 $0.1 0.002 USD
Interhides Public Company Limited  IHL.BK $1.57 0.04 USD
+0.64
$930.71M 26.19M USD $21K 590.88 USD $1.53 0.04 USD $1.57 0.04 USD $930.71M 26.19M USD 15.70 $0.1 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.88 0.02 USD
+8.64
$816.63M 22.98M USD $13.68M 384.83K USD $0.8199 0.02 USD $0.89 0.03 USD $816.63M 22.98M USD 0 $0 0 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.92 0.08 USD
0
$597.45M 16.81M USD $38.5K 1.08K USD $2.82 0.08 USD $2.98 0.08 USD $597.45M 16.81M USD 24.33 $0.12 0.003 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.92 0.08 USD
0
$581.08M 16.35M USD $38.55K 1.08K USD $2.82 0.08 USD $2.98 0.08 USD $581.08M 16.35M USD 24.33 $0.12 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.18 0.03 USD
+1.72
$539.13M 15.17M USD $34K 956.67 USD $1.13 0.03 USD $1.25 0.04 USD $539.13M 15.17M USD 59.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.18 0.03 USD
+1.72
$539.13M 15.17M USD $34.11K 959.79 USD $1.13 0.03 USD $1.25 0.04 USD $539.13M 15.17M USD 59.00 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $17.6 0.5 USD
+3.53
$440M 12.38M USD $4.5K 126.62 USD $17.6 0.5 USD $17.7 0.5 USD $440M 12.38M USD 8.80 $2 0.06 USD
Union Plastic Public Company Limited  UP.BK $17.6 0.5 USD
+3.53
$440M 12.38M USD $4.5K 126.67 USD $17.6 0.5 USD $17.7 0.5 USD $440M 12.38M USD 8.80 $2 0.06 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.08 0.03 USD
0
$405.1M 11.4M USD $17.5K 492.4 USD $1.05 0.03 USD $1.08 0.03 USD $405.1M 11.4M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2399 0.0067 USD
-4
$394.62M 11.1M USD $1.55M 43.56K USD $0.23 0.0064 USD $0.25 0.0070 USD $394.62M 11.1M USD 8.00 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.59 0.04 USD
0
$381.6M 10.74M USD $900 25.32 USD $1.59 0.04 USD $1.6 0.05 USD $381.6M 10.74M USD 31.80 $0.05 0.001 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.08 0.03 USD
0
$378.84M 10.66M USD $17.5K 492.4 USD $1.05 0.03 USD $1.08 0.03 USD $378.84M 10.66M USD 0 $0 0 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.92 0.03 USD
0
$291.33M 8.2M USD $311.5K 8.76K USD $0.91 0.03 USD $0.9599 0.03 USD $291.33M 8.2M USD 4.18 $0.22 0.006 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
+1.25
$276.06M 7.77M USD $51.2K 1.44K USD $0.8 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.4 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
+1.25
$276.06M 7.77M USD $51.36K 1.45K USD $0.8 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.4 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.