Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (42)
Thailand (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (42)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (42)
Autopeças (42)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
-0.83
|
$5.06B 142.37M USD | $210.1K 5.91K USD | $11.8 0.33 USD | $12.1 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $84.05K 2.36K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
-0.75
|
$4.47B 125.77M USD | $25K 703.46 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $699.12K 19.67K USD | $4 0.11 USD | $4.04 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-6.06
|
$390.67M 10.99M USD | $246.1K 6.92K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
-8
|
$332.8M 9.36M USD | $1.33M 37.36K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8199 0.02 USD |
-2.38
|
$259.66M 7.31M USD | $222.8K 6.27K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $194 5.46 USD |
+1.31
|
$14.87B 418.27M USD | $13.1K 368.6 USD | $193 5.43 USD | $194 5.46 USD | $14.87B 418.27M USD | 10.71 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $12.53K 352.62 USD | $193 5.43 USD | $194 5.46 USD | $14.83B 417.19M USD | 10.67 | $18.12 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
-0.83
|
$5.42B 152.54M USD | $195.8K 5.51K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.42B 152.54M USD | 7.21 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $77.5K 2.18K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
-0.75
|
$4.68B 131.66M USD | $25K 703.43 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.68B 131.66M USD | 6.15 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1.9K 53.46 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1.9K 53.46 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.02 0.11 USD |
+0.5
|
$2.69B 75.57M USD | $679.9K 19.13K USD | $4 0.11 USD | $4.04 0.11 USD | $2.69B 75.57M USD | 8.73 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.61 0.05 USD |
0
|
$2.44B 68.54M USD | $7.5K 211.03 USD | $1.61 0.05 USD | $1.62 0.05 USD | $2.44B 68.54M USD | 8.47 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
0
|
$2.32B 65.41M USD | $118K 3.32K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.32B 65.41M USD | 5.75 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
0
|
$2.26B 63.51M USD | $142.3K 4K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $706 19.86 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $700 19.7 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.39B 39.09M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.39B 39.09M USD | 5.39 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 5.39 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $22.6K 635.9 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $22.67K 637.96 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $3.4K 95.67 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $5.9K 166.12 USD | $10 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.49 0.04 USD |
-1.97
|
$896.77M 25.23M USD | $10.2K 287 USD | $1.45 0.04 USD | $1.49 0.04 USD | $896.77M 25.23M USD | 10.64 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.49 0.04 USD |
-1.97
|
$883.28M 24.85M USD | $10.2K 287 USD | $1.45 0.04 USD | $1.49 0.04 USD | $883.28M 24.85M USD | 10.64 | $0.14 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.5 0.63 USD |
0
|
$642.45M 18.08M USD | $400 11.25 USD | $22.5 0.63 USD | $22.5 0.63 USD | $642.45M 18.08M USD | 8.58 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $22.5 0.63 USD |
0
|
$562.5M 15.83M USD | $41 1.15 USD | $22.5 0.63 USD | $22.5 0.63 USD | $562.5M 15.83M USD | 8.58 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
-0.78
|
$524.88M 14.77M USD | $6K 168.82 USD | $1.27 0.04 USD | $1.29 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
-0.87
|
$520.86M 14.66M USD | $2.5K 70.34 USD | $1.13 0.03 USD | $1.13 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
-0.87
|
$520.86M 14.66M USD | $2.52K 70.77 USD | $1.13 0.03 USD | $1.13 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.56 0.07 USD |
+2.4
|
$509.44M 14.33M USD | $8.1K 227.91 USD | $2.5 0.07 USD | $2.7 0.08 USD | $509.44M 14.33M USD | 28.44 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
0
|
$497.5M 14M USD | $17.84K 501.97 USD | $2.5 0.07 USD | $2.7 0.08 USD | $497.5M 14M USD | 27.77 | $0.09 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
-4.55
|
$490.8M 13.81M USD | $113.9K 3.2K USD | $0.63 0.02 USD | $0.67 0.02 USD | $490.8M 13.81M USD | 0 | -$0.04 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
-0.78
|
$445.49M 12.53M USD | $5.1K 143.5 USD | $1.27 0.04 USD | $1.29 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-4
|
$394.62M 11.1M USD | $1.29M 36.34K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $394.62M 11.1M USD | 8.00 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.25 0.04 USD |
-3.1
|
$300M 8.44M USD | $10K 281.37 USD | $1.25 0.04 USD | $1.25 0.04 USD | $300M 8.44M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $11.8K 332.02 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $11.8K 332.02 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.81 0.02 USD |
-3.57
|
$256.5M 7.22M USD | $221.7K 6.24K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $256.5M 7.22M USD | 4.26 | $0.19 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}