Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (22)
Thailand (22)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (22)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (22)
Hospedagem (22)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $9.98M 280.71K USD | $25.5 0.72 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $9.98M 280.7K USD | $25.5 0.72 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $34.37M 967.02K USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.28 0.06 USD |
-2.56
|
$11.14B 313.51M USD | $30.21M 849.98K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.14B 313.51M USD | 8.44 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.28 0.06 USD |
-2.56
|
$11.14B 313.51M USD | $30.21M 849.99K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.14B 313.51M USD | 8.44 | $0.27 0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $80.45K 2.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
-1.79
|
$6.97B 196.22M USD | $52.85K 1.49K USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
-1.79
|
$6.97B 196.22M USD | $52.8K 1.49K USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.75 1.03 USD |
-2.65
|
$6.13B 172.36M USD | $700 19.7 USD | $36.75 1.03 USD | $36.75 1.03 USD | $6.13B 172.36M USD | 4.84 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.75 1.03 USD |
-2.65
|
$6.13B 172.36M USD | $700 19.7 USD | $36.75 1.03 USD | $36.75 1.03 USD | $6.13B 172.36M USD | 4.84 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
0
|
$6.12B 172.26M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $6.12B 172.26M USD | 15.78 | $2.85 0.08 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
0
|
$5.85B 164.6M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $5.85B 164.6M USD | 15.78 | $2.85 0.08 USD | |
| OHTL Public Company Limited OHTL-R.BK | $320 9 USD |
+3.23
|
$4.83B 135.94M USD | $100 2.81 USD | $320 9 USD | $320 9 USD | $4.83B 135.94M USD | 11.49 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $320 9 USD |
+3.23
|
$4.83B 135.94M USD | $100 2.81 USD | $320 9 USD | $320 9 USD | $4.83B 135.94M USD | 11.50 | $27.81 0.78 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $7.25 0.2 USD |
+2.84
|
$2.13B 59.82M USD | $89.9K 2.53K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.13B 59.82M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $7.25 0.2 USD |
+2.84
|
$2.1B 59.17M USD | $89.9K 2.53K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.1B 59.17M USD | 0 | -$0.13 -0.003 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.79 0.05 USD |
0
|
$1.68B 47.29M USD | $602 16.94 USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.79 0.05 USD |
0
|
$1.68B 47.29M USD | $600 16.88 USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.86 0.14 USD |
+0.41
|
$1.56B 43.76M USD | $36.1K 1.02K USD | $4.82 0.14 USD | $4.9 0.14 USD | $1.56B 43.76M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.86 0.14 USD |
+0.41
|
$1.56B 43.76M USD | $36.1K 1.02K USD | $4.82 0.14 USD | $4.9 0.14 USD | $1.56B 43.76M USD | 0 | -$0.01 -0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.9 0.7 USD |
0
|
$736.94M 20.74M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $736.94M 20.74M USD | 0 | -$1.48 -0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.9 0.7 USD |
0
|
$669.95M 18.85M USD | $10 0.28 USD | $24.9 0.7 USD | $24.9 0.7 USD | $669.95M 18.85M USD | 13.17 | $1.89 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $80.3K 2.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}