Bolsa: KSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (17)
KSE (17)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (17)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $89.75 11.48 USD |
+1.18
|
$260.1B 33.26B USD | $5.9M 754.21K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.1B 33.26B USD | 14.93 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $29.45 3.77 USD |
-2.16
|
$210.01B 26.85B USD | $24.49M 3.13M USD | $29.35 3.75 USD | $30.65 3.92 USD | $210.01B 26.85B USD | 7.49 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.76 1.76 USD |
-1.57
|
$150.6B 19.26B USD | $32.83M 4.2M USD | $13.68 1.75 USD | $14.28 1.83 USD | $150.6B 19.26B USD | 8.82 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $26 3.32 USD |
+0.78
|
$125.88B 16.09B USD | $11.32M 1.45M USD | $25.8 3.3 USD | $26.35 3.37 USD | $125.88B 16.09B USD | 20.00 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.58
|
$122.32B 15.64B USD | $3.39M 433.96K USD | $34.7 4.44 USD | $35.35 4.52 USD | $122.32B 15.64B USD | 8.98 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.62 2.51 USD |
+0.72
|
$112.96B 14.44B USD | $2.88M 367.8K USD | $19.48 2.49 USD | $20.1 2.57 USD | $112.96B 14.44B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.15 5.39 USD |
-0.59
|
$108.85B 13.92B USD | $7.36M 941.41K USD | $42.15 5.39 USD | $42.65 5.45 USD | $108.85B 13.92B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-2.33
|
$86.05B 11B USD | $4.91M 628.15K USD | $37.6 4.81 USD | $39.1 5 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.33 0.68 USD |
-1.11
|
$82.82B 10.59B USD | $52.52M 6.72M USD | $5.28 0.68 USD | $5.45 0.7 USD | $82.82B 10.59B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.68 1.11 USD |
+0.7
|
$79.42B 10.16B USD | $6.13M 783.75K USD | $8.6 1.1 USD | $8.69 1.11 USD | $79.42B 10.16B USD | 20.66 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
-2.7
|
$71.51B 9.14B USD | $2.06M 262.88K USD | $23.2 2.97 USD | $24.1 3.08 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $10.42 1.33 USD |
-0.57
|
$71.07B 9.09B USD | $45.25M 5.79M USD | $10.34 1.32 USD | $10.86 1.39 USD | $71.07B 9.09B USD | 6.05 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.5 2.88 USD |
-0.88
|
$68.32B 8.73B USD | $5M 639.02K USD | $22.45 2.87 USD | $22.85 2.92 USD | $68.32B 8.73B USD | 77.58 | $0.29 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.43 0.95 USD |
+0.54
|
$37.16B 4.75B USD | $9.2M 1.18M USD | $7.4 0.95 USD | $7.6 0.97 USD | $37.16B 4.75B USD | 16.15 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
-0.35
|
$34.6B 4.42B USD | $6.42M 821.11K USD | $16.8 2.15 USD | $17.48 2.24 USD | $34.6B 4.42B USD | 7.02 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.9 2.54 USD |
+2.05
|
$28.88B 3.69B USD | $3.21M 410.37K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.88B 3.69B USD | 35.53 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.14 1.3 USD |
-3.06
|
$25.7B 3.29B USD | $14.96M 1.91M USD | $10.08 1.29 USD | $10.68 1.37 USD | $25.7B 3.29B USD | 14.69 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.75 0.86 USD |
-0.88
|
$22.51B 2.88B USD | $11.62M 1.49M USD | $6.73 0.86 USD | $6.95 0.89 USD | $22.51B 2.88B USD | 11.44 | $0.59 0.08 USD | |
| SUNAC 1918.HK | $1.73 0.22 USD |
-2.81
|
$19.71B 2.52B USD | $793.92M 101.51M USD | $1.71 0.22 USD | $1.85 0.24 USD | $19.71B 2.52B USD | 0 | -$3.28 -0.4 USD | |
| YUEXIU PROPERTY 0123.HK | $4.8 0.61 USD |
-0.62
|
$19.32B 2.47B USD | $20.04M 2.56M USD | $4.78 0.61 USD | $4.92 0.63 USD | $19.32B 2.47B USD | 17.14 | $0.28 0.04 USD | |
| HANG LUNG GROUP 0010.HK | $13.86 1.77 USD |
+0.14
|
$18.87B 2.41B USD | $1.56M 198.84K USD | $13.74 1.76 USD | $13.96 1.78 USD | $18.87B 2.41B USD | 11.74 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.7 4.31 USD |
-2.18
|
$18.65B 2.38B USD | $1.24M 158.57K USD | $33.6 4.3 USD | $34.5 4.41 USD | $18.65B 2.38B USD | 11.50 | $2.93 0.37 USD | |
| SEAZEN 1030.HK | $2.62 0.33 USD |
-0.76
|
$18.51B 2.37B USD | $29.2M 3.73M USD | $2.57 0.33 USD | $2.69 0.34 USD | $18.51B 2.37B USD | 32.75 | $0.08 0.01 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.51 0.7 USD |
-1.08
|
$18.09B 2.31B USD | $6.57M 839.91K USD | $5.49 0.7 USD | $5.65 0.72 USD | $18.09B 2.31B USD | 11.01 | $0.5 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.33 0.17 USD |
-0.75
|
$17.96B 2.3B USD | $94.8M 12.12M USD | $1.31 0.17 USD | $1.37 0.18 USD | $17.96B 2.3B USD | 22.16 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $7.25 0.93 USD |
-0.41
|
$17.09B 2.19B USD | $3.75M 479.65K USD | $7.21 0.92 USD | $7.36 0.94 USD | $17.09B 2.19B USD | 30.20 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $14.84 1.9 USD |
-0.93
|
$15.24B 1.95B USD | $1.95M 248.88K USD | $14.74 1.88 USD | $15.06 1.93 USD | $15.24B 1.95B USD | 494.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.47 0.57 USD |
-1.76
|
$14.05B 1.8B USD | $5.2M 664.87K USD | $4.42 0.57 USD | $4.6 0.59 USD | $14.05B 1.8B USD | 19.43 | $0.23 0.03 USD | |
| NEW WORLD DEV 0017.HK | $5.55 0.71 USD |
-2.46
|
$13.97B 1.79B USD | $13.36M 1.71M USD | $5.53 0.71 USD | $5.75 0.74 USD | $13.97B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| RS MACALLINE 1528.HK | $1.78 0.23 USD |
+1.14
|
$13.7B 1.75B USD | $13.58M 1.74M USD | $1.71 0.22 USD | $1.8 0.23 USD | $13.7B 1.75B USD | 0 | -$0.88 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.19 0.28 USD |
+1.39
|
$13.38B 1.71B USD | $3.39M 433.07K USD | $2.17 0.28 USD | $2.24 0.29 USD | $13.38B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.5 0.45 USD |
+0.29
|
$13.27B 1.7B USD | $5.14M 656.75K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.27B 1.7B USD | 116.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.96 0.38 USD |
-1
|
$11.97B 1.53B USD | $19.46M 2.49M USD | $2.92 0.37 USD | $3.09 0.4 USD | $11.97B 1.53B USD | 0 | -$2.46 -0.3 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4099 0.05 USD |
0
|
$11.48B 1.47B USD | $160.7M 20.55M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $11.48B 1.47B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.34 1.83 USD |
+0.56
|
$10.72B 1.37B USD | $380.89K 48.7K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.72B 1.37B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.91 0.63 USD |
+0.2
|
$10.06B 1.29B USD | $2M 255.96K USD | $4.89 0.63 USD | $4.94 0.63 USD | $10.06B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1.03 0.13 USD |
+3
|
$9.17B 1.17B USD | $233.75M 29.89M USD | $0.9799 0.13 USD | $1.12 0.14 USD | $9.17B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8199 0.1 USD |
-1.2
|
$8.86B 1.13B USD | $50.47M 6.45M USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.86B 1.13B USD | 8.19 | $0.1 0.01 USD | |
| TOMSON GROUP 0258.HK | $3.3 0.42 USD |
-0.3
|
$7.45B 953.19M USD | $941.31K 120.36K USD | $3.3 0.42 USD | $3.34 0.43 USD | $7.45B 953.19M USD | 41.25 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.94 0.25 USD |
-1.02
|
$6.91B 882.91M USD | $12.64M 1.62M USD | $1.93 0.25 USD | $2 0.26 USD | $6.91B 882.91M USD | 6.68 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $9.83 1.26 USD |
+0.1
|
$6.79B 868.46M USD | $220K 28.13K USD | $9.76 1.25 USD | $9.91 1.27 USD | $6.79B 868.46M USD | 9.10 | $1.08 0.14 USD | |
| K. WAH INT'L 0173.HK | $2.11 0.27 USD |
+3.94
|
$6.65B 850.57M USD | $5.31M 678.92K USD | $2.03 0.26 USD | $2.12 0.27 USD | $6.65B 850.57M USD | 19.18 | $0.11 0.01 USD | |
| TIAN AN 0028.HK | $4.49 0.57 USD |
+1.58
|
$6.58B 841.67M USD | $131K 16.75K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.58B 841.67M USD | 0 | -$0.14 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.8 0.1 USD |
+2.56
|
$6.41B 819.3M USD | $49.85M 6.37M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.41B 819.3M USD | 40.00 | $0.02 0.002 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.05 2.95 USD |
-3.96
|
$6.37B 814.64M USD | $135.5K 17.33K USD | $23.05 2.95 USD | $24 3.07 USD | $6.37B 814.64M USD | 10.62 | $2.17 0.28 USD | |
| BEIJING N STAR 0588.HK | $1.07 0.14 USD |
0
|
$6.37B 814.34M USD | $74.17M 9.48M USD | $1.04 0.13 USD | $1.1 0.14 USD | $6.37B 814.34M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.6 0.2 USD |
-0.62
|
$6.11B 781.74M USD | $17.7M 2.26M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.11B 781.74M USD | 32.00 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
0
|
$6.07B 775.66M USD | $410.43M 52.48M USD | $1.04 0.13 USD | $1.17 0.15 USD | $6.07B 775.66M USD | 0 | -$1.25 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.3599 0.05 USD |
+7.46
|
$5.98B 764.74M USD | $525.82M 67.23M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $5.98B 764.74M USD | 0 | -$0.3 -0.03 USD | |
| SUNAC SERVICES 1516.HK | $1.9 0.24 USD |
-1.04
|
$5.81B 742.63M USD | $13.34M 1.71M USD | $1.87 0.24 USD | $1.93 0.25 USD | $5.81B 742.63M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.92 0.37 USD |
+0.69
|
$5.74B 734.36M USD | $5.16M 659.26K USD | $2.89 0.37 USD | $2.97 0.38 USD | $5.74B 734.36M USD | 6.63 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
+0.76
|
$5.74B 734.14M USD | $938.8K 120.04K USD | $3.95 0.51 USD | $4.03 0.52 USD | $5.74B 734.14M USD | 11.11 | $0.36 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.3499 0.04 USD |
+1.47
|
$4.91B 627.77M USD | $32.02M 4.09M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $4.91B 627.77M USD | 0 | -$0.02 -0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $451K 57.67K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.05 0.39 USD |
0
|
$4.58B 585.83M USD | $2.83M 362.43K USD | $2.98 0.38 USD | $3.07 0.39 USD | $4.58B 585.83M USD | 12.19 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
+1.14
|
$4.58B 585.04M USD | $5.67M 724.88K USD | $0.88 0.11 USD | $0.9 0.12 USD | $4.58B 585.04M USD | 14.83 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.31B 551.39M USD | $8.66M 1.11M USD | $3.01 0.38 USD | $3.09 0.4 USD | $4.31B 551.39M USD | 0 | -$2.52 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.1 0.91 USD |
+0.14
|
$4.21B 538.79M USD | $1.1M 140.84K USD | $7.08 0.91 USD | $7.22 0.92 USD | $4.21B 538.79M USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.12 0.14 USD |
+3.7
|
$4.2B 537.36M USD | $130.28M 16.66M USD | $1.06 0.14 USD | $1.13 0.14 USD | $4.2B 537.36M USD | 0 | -$5.16 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $3M 417.63K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.28 0.29 USD |
+0.88
|
$3.96B 506.8M USD | $1.73M 221.46K USD | $2.27 0.29 USD | $2.29 0.29 USD | $3.96B 506.8M USD | 25.33 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $378.15K 48.35K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.77 0.35 USD |
-1.77
|
$3.9B 498.78M USD | $713.96K 91.29K USD | $2.77 0.35 USD | $2.84 0.36 USD | $3.9B 498.78M USD | 11.08 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.23 0.29 USD |
-0.89
|
$3.85B 492.87M USD | $4M 511.71K USD | $2.2 0.28 USD | $2.26 0.29 USD | $3.85B 492.87M USD | 7.43 | $0.3 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7099 0.09 USD |
-2.74
|
$3.34B 426.44M USD | $7.88M 1.01M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $3.34B 426.44M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.17 0.15 USD |
-1.68
|
$3.15B 402.24M USD | $9.43M 1.21M USD | $1.16 0.15 USD | $1.23 0.16 USD | $3.15B 402.24M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
0
|
$3.12B 399.37M USD | $122K 15.6K USD | $13.02 1.66 USD | $13.2 1.69 USD | $3.12B 399.37M USD | 0 | -$0.23 -0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
-3.57
|
$3.07B 392.27M USD | $13.98M 1.79M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $3.07B 392.27M USD | 0 | -$10.37 -1.3 USD | |
| IB SETTLEMENT 0147.HK | $0.1499 0.02 USD |
+20
|
$3.05B 389.71M USD | $126.36M 16.16M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $3.05B 389.71M USD | 0 | -$0.01 -0.001 USD | |
| SOHO CHINA 0410.HK | $0.5799 0.07 USD |
-1.69
|
$3.02B 385.6M USD | $2.17M 277.85K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $3.02B 385.6M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.2899 0.04 USD |
-5
|
$2.99B 382.68M USD | $67.86M 8.68M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.99B 382.68M USD | 0 | -$0.74 -0.09 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.55 0.45 USD |
+5.03
|
$2.89B 369.53M USD | $1.45M 185.8K USD | $3.45 0.44 USD | $3.64 0.47 USD | $2.89B 369.53M USD | 0 | -$3.63 -0.4 USD | |
| SINOLINK HOLD 1168.HK | $9 1.15 USD |
+1.69
|
$2.87B 366.75M USD | $3.38M 432.08K USD | $8.51 1.09 USD | $9.42 1.2 USD | $2.87B 366.75M USD | 0.84 | $10.61 1.36 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
+0.58
|
$2.54B 324.9M USD | $161K 20.59K USD | $1.71 0.22 USD | $1.73 0.22 USD | $2.54B 324.9M USD | 0 | -$0.04 -0.005 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
-2.04
|
$2.42B 309.7M USD | $14.04M 1.79M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.42B 309.7M USD | 0 | -$3.73 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
+1.32
|
$2.36B 301.18M USD | $1.03M 132.12K USD | $0.77 0.1 USD | $0.78 0.1 USD | $2.36B 301.18M USD | 0 | -$0.42 -0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-1.69
|
$2.26B 288.51M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.37 -0.04 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
0
|
$2.22B 284.03M USD | $2.07M 264.93K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.62 0.21 USD |
+1.89
|
$2.21B 283.06M USD | $744K 95.13K USD | $1.55 0.2 USD | $1.65 0.21 USD | $2.21B 283.06M USD | 0 | -$1.89 -0.2 USD | |
| LHN 1730.HK | $5 0.64 USD |
-3.47
|
$2.2B 281.49M USD | $12K 1.53K USD | $4.91 0.63 USD | $5 0.64 USD | $2.2B 281.49M USD | 6.94 | $0.72 0.09 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
+2.19
|
$2.19B 280.41M USD | $2.83M 362.11K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.19B 280.41M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.35 0.43 USD |
+1.52
|
$2.07B 264.51M USD | $189K 24.17K USD | $3.3 0.42 USD | $3.35 0.43 USD | $2.07B 264.51M USD | 33.50 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
-3.66
|
$1.95B 249.31M USD | $4.44M 567.33K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.87B 239.22M USD | $3.04M 388.45K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.26 0.03 USD |
0
|
$1.87B 238.83M USD | $4.4M 563.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.87B 238.83M USD | 25.50 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.48 0.19 USD |
+1.37
|
$1.81B 230.93M USD | $254K 32.48K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.81B 230.93M USD | 5.28 | $0.28 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.77 0.61 USD |
+2.36
|
$1.7B 217.29M USD | $404K 51.66K USD | $4.7 0.6 USD | $4.8 0.61 USD | $1.7B 217.29M USD | 10.36 | $0.46 0.06 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
-0.8
|
$1.7B 217.08M USD | $224K 28.64K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.7B 217.08M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.99 0.77 USD |
-0.17
|
$1.7B 216.99M USD | $42.5K 5.43K USD | $5.98 0.76 USD | $6.03 0.77 USD | $1.7B 216.99M USD | 0 | -$8.8 -1.1 USD | |
| SH IND URBAN 0563.HK | $0.3499 0.04 USD |
+2.99
|
$1.65B 210.88M USD | $11.43M 1.46M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.65B 210.88M USD | 0 | -$0.07 -0.008 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.02 0.26 USD |
+1
|
$1.64B 210.27M USD | $92K 11.76K USD | $2.01 0.26 USD | $2.02 0.26 USD | $1.64B 210.27M USD | 6.51 | $0.31 0.04 USD | |
| LVGEM CHINA 0095.HK | $0.27 0.03 USD |
+14.41
|
$1.64B 209.12M USD | $13.36M 1.71M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $1.64B 209.12M USD | 0 | -$1.1 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.4 0.31 USD |
+0.42
|
$1.54B 197.29M USD | $379.5K 48.52K USD | $2.37 0.3 USD | $2.42 0.31 USD | $1.54B 197.29M USD | 6.48 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
+1.11
|
$1.48B 189.51M USD | $1.96M 251.12K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-4.4
|
$1.46B 186.16M USD | $54K 6.9K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
0
|
$1.45B 185.8M USD | $8.62M 1.1M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.45B 185.8M USD | 0 | -$0.78 -0.09 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.37M USD | $256K 32.73K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| CMC REIT 1503.HK | $1.25 0.16 USD |
0
|
$1.41B 180.26M USD | $781K 99.86K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.41B 180.26M USD | 0 | -$0.18 -0.02 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
-6.85
|
$1.41B 180M USD | $3.99M 510.17K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.41B 180M USD | 0 | -$1.52 -0.1 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
+1.1
|
$1.37B 174.72M USD | $414.4K 52.99K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}