Bolsa: KSE Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (1)
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Imóveis-Construção (1)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $73 9.33 USD |
+0.48
|
$211.55B 27.05B USD | $101K 12.91K USD | $72.2 9.23 USD | $72.95 9.33 USD | $211.55B 27.05B USD | 12.14 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.4 3.38 USD |
-0.19
|
$188.26B 24.07B USD | $493.74K 63.13K USD | $26.15 3.34 USD | $26.45 3.38 USD | $188.26B 24.07B USD | 6.91 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $31.6 4.04 USD |
+0.48
|
$110.59B 14.14B USD | $174.55K 22.32K USD | $31.35 4.01 USD | $31.6 4.04 USD | $110.59B 14.14B USD | 8.12 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.82 1 USD |
0
|
$71.55B 9.15B USD | $3.47M 444.19K USD | $7.76 0.99 USD | $7.93 1.01 USD | $71.55B 9.15B USD | 18.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.86 2.41 USD |
-0.74
|
$57.64B 7.37B USD | $1.02M 130.22K USD | $18.88 2.41 USD | $19.28 2.47 USD | $57.64B 7.37B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.24 2.08 USD |
+0.12
|
$30.02B 3.84B USD | $2K 255.73 USD | $16.24 2.08 USD | $16.3 2.08 USD | $30.02B 3.84B USD | 6.91 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.2 2.33 USD |
+0.55
|
$26.41B 3.38B USD | $12K 1.53K USD | $18.1 2.31 USD | $18.26 2.33 USD | $26.41B 3.38B USD | 32.50 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.1 1.29 USD |
+0.2
|
$25.6B 3.27B USD | $30.5K 3.9K USD | $10 1.28 USD | $10.12 1.29 USD | $25.6B 3.27B USD | 15.07 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.7 0.6 USD |
0
|
$18.92B 2.42B USD | $45K 5.75K USD | $4.69 0.6 USD | $4.75 0.61 USD | $18.92B 2.42B USD | 17.40 | $0.27 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.8 0.36 USD |
+2.56
|
$11.33B 1.45B USD | $765K 97.81K USD | $2.73 0.35 USD | $2.85 0.36 USD | $11.33B 1.45B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
+1.05
|
$11.04B 1.41B USD | $1.51M 193.53K USD | $2.88 0.37 USD | $2.99 0.38 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
0
|
$6.94B 887.5M USD | $22K 2.81K USD | $0.78 0.1 USD | $0.78 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
+0.24
|
$6.23B 796.69M USD | $59K 7.54K USD | $4.24 0.54 USD | $4.28 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-3.91
|
$6.12B 782.79M USD | $10.95M 1.4M USD | $1.71 0.22 USD | $1.8 0.23 USD | $6.12B 782.79M USD | 6.37 | $0.27 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $3.93M 502.63K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.69 0.22 USD |
-0.59
|
$5.33B 681.27M USD | $11K 1.41K USD | $1.69 0.22 USD | $1.7 0.22 USD | $5.33B 681.27M USD | 15.36 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $4.71M 602.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-2.86
|
$5.05B 645.16M USD | $1.87M 239.61K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.05B 645.16M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-3.41
|
$4.69B 599.37M USD | $10.29M 1.32M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+1.01
|
$3.93B 502.72M USD | $32.32K 4.13K USD | $2.96 0.38 USD | $3.02 0.39 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.88 0.11 USD |
+2.33
|
$2.69B 344.2M USD | $2.29M 292.92K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.69B 344.2M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-4.12
|
$2.35B 300.02M USD | $4.88M 624.48K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.35B 300.02M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-2.06
|
$2.23B 285.29M USD | $16.07M 2.06M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.3 0.29 USD |
-2.08
|
$1.87B 239.41M USD | $4.68M 598.4K USD | $1.99 0.25 USD | $3.2 0.41 USD | $1.87B 239.41M USD | 0 | -$3.53 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
+0.68
|
$1.82B 232.93M USD | $68K 8.69K USD | $2.93 0.37 USD | $2.96 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
-2.18
|
$1.53B 195.08M USD | $14K 1.79K USD | $4.03 0.52 USD | $4.04 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.03 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $630.8K 80.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.61
|
$1.4B 178.48M USD | $1.01M 128.89K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-4.41
|
$1.35B 172.06M USD | $900K 115.08K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
-1.15
|
$1.28B 163.33M USD | $66.4K 8.49K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
0
|
$1.26B 161.46M USD | $1.54M 197.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.26B 161.46M USD | 0 | -$4.33 -0.5 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
-4.29
|
$1.15B 146.44M USD | $619.5K 79.21K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.15B 146.44M USD | 0 | -$2.51 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
-9.84
|
$1.12B 142.89M USD | $440K 56.26K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.11 0.14 USD |
+2.78
|
$799.68M 102.25M USD | $36K 4.6K USD | $1.08 0.14 USD | $1.11 0.14 USD | $799.68M 102.25M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0090 USD |
-6.58
|
$690.56M 88.3M USD | $2.24M 286.09K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $690.56M 88.3M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
+4.48
|
$619.54M 79.22M USD | $3.78M 483.58K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $619.54M 79.22M USD | 0 | -$0.24 -0.03 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
+13.64
|
$541.18M 69.2M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $541.18M 69.2M USD | 9.37 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-6.77
|
$519.13M 66.38M USD | $12.02M 1.54M USD | $0.13 0.02 USD | $0.13 0.02 USD | $519.13M 66.38M USD | 12.40 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
-4.72
|
$510.98M 65.34M USD | $2.24M 286.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $510.98M 65.34M USD | 0 | -$1.98 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-5.88
|
$486.4M 62.19M USD | $292K 37.34K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+0.87
|
$485.52M 62.08M USD | $196K 25.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $485.52M 62.08M USD | 0 | -$8.41 -1.07 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
-1.56
|
$484.29M 61.92M USD | $112K 14.32K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.14
|
$479.07M 61.26M USD | $1.95M 248.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.81 -0.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-1.37
|
$415.63M 53.14M USD | $583.5K 74.61K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $415.63M 53.14M USD | 0 | -$1.53 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0080 USD |
-1.56
|
$411.62M 52.63M USD | $5.26M 672.56K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $411.62M 52.63M USD | 0 | -$1.99 -0.2 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
0
|
$410.77M 52.52M USD | $28.39K 3.63K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $410.77M 52.52M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
-0.42
|
$398.97M 51.01M USD | $2.11M 269.85K USD | $0.23 0.03 USD | $0.26 0.03 USD | $398.97M 51.01M USD | 0 | -$7.59 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+1.15
|
$379.15M 48.48M USD | $1.78M 227.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $379.15M 48.48M USD | 0 | -$0.7 -0.08 USD | |
| REDCO GROUP 1622.HK | $0.08999 0.01 USD |
-5.1
|
$330.3M 42.23M USD | $632K 80.81K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $330.3M 42.23M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+0.99
|
$309.99M 39.64M USD | $1.86M 237.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $309.99M 39.64M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.81
|
$288.69M 36.91M USD | $700K 89.5K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
0
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0098 USD |
+2.67
|
$198.97M 25.44M USD | $104K 13.3K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $198.97M 25.44M USD | 0 | -$0.96 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0074 USD |
-1.69
|
$193.64M 24.76M USD | $1.07M 136.94K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $193.64M 24.76M USD | 0 | -$1.6 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
-4.44
|
$187.81M 24.01M USD | $681K 87.07K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $187.81M 24.01M USD | 0 | -$1.66 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
+1.19
|
$162.64M 20.8M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.64M 20.8M USD | 0 | -$1.96 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0046 USD |
0
|
$160M 20.46M USD | $753K 96.28K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $160M 20.46M USD | 0 | -$0.3 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+6.38
|
$149.67M 19.14M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $149.67M 19.14M USD | 0 | -$0.24 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-7.53
|
$139.47M 17.83M USD | $307K 39.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $139.47M 17.83M USD | 0 | -$0.44 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.22 0.03 USD |
0
|
$131.4M 16.8M USD | $44K 5.63K USD | $0.2 0.03 USD | $0.26 0.03 USD | $131.4M 16.8M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.6199 0.08 USD |
-1.59
|
$110.7M 14.15M USD | $38.54K 4.93K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $110.7M 14.15M USD | 0 | -$5.6 -0.7 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
0
|
$109.88M 14.05M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$2.16 -0.2 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-1.92
|
$74.81M 9.57M USD | $45K 5.75K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $4K 511.45 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-0.65
|
$57.07M 7.3M USD | $43.07K 5.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.13 0.02 USD |
-7.14
|
$53.9M 6.89M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $53.9M 6.89M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $6.25K 799.14 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $6.66M 851.31K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.33 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
-7.14
|
$20M 2.56M USD | $14.05M 1.8M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $20M 2.56M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.89 0.5 USD |
+0.78
|
$2.76B 352.52M USD | $46K 5.88K USD | $3.84 0.49 USD | $3.89 0.5 USD | $2.76B 352.52M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $56.95 7.28 USD |
+1.15
|
$2.58B 329.27M USD | $5.4K 690.46 USD | $54.05 6.91 USD | $56.95 7.28 USD | $2.58B 329.27M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
0
|
$2.01B 256.83M USD | $78.63K 10.05K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.01B 256.83M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.48 0.19 USD |
-0.67
|
$965.96M 123.51M USD | $3K 383.59 USD | $1.45 0.19 USD | $1.49 0.19 USD | $965.96M 123.51M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$725.12M 92.72M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $725.12M 92.72M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3099 0.04 USD |
0
|
$437.95M 56M USD | $101K 12.91K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $437.95M 56M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.08 0.14 USD |
+2.86
|
$357.52M 45.71M USD | $10K 1.28K USD | $1.08 0.14 USD | $1.08 0.14 USD | $357.52M 45.71M USD | 0 | -$0.78 -0.09 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,317 0.99 USD |
-4.93
|
$56.71B 42.81M USD | $602.64K 454.89 USD | $1,297 0.98 USD | $1,417 1.07 USD | $56.71B 42.81M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
-1.64
|
$330.82M 42.3M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}