Bolsa: KSE Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (1)
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Imóveis-Construção (1)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $92.6 11.84 USD |
-0.54
|
$268.35B 34.31B USD | $3.84M 491.56K USD | $92.35 11.81 USD | $94.25 12.05 USD | $268.35B 34.31B USD | 15.40 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.25 3.61 USD |
-0.88
|
$201.45B 25.76B USD | $13.79M 1.76M USD | $28.1 3.59 USD | $28.75 3.68 USD | $201.45B 25.76B USD | 7.18 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
0
|
$121.44B 15.53B USD | $3.24M 414.08K USD | $34.5 4.41 USD | $34.95 4.47 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.65 1.11 USD |
-0.69
|
$79.15B 10.12B USD | $5.43M 693.84K USD | $8.64 1.1 USD | $8.74 1.12 USD | $79.15B 10.12B USD | 20.59 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.45 3.13 USD |
-0.61
|
$74.72B 9.55B USD | $1.18M 150.91K USD | $23.9 3.06 USD | $24.85 3.18 USD | $74.72B 9.55B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
0
|
$31.01B 3.96B USD | $1.25M 160.44K USD | $16.2 2.07 USD | $16.66 2.13 USD | $31.01B 3.96B USD | 6.82 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.4 2.61 USD |
-1.45
|
$29.61B 3.79B USD | $878.09K 112.27K USD | $20.25 2.59 USD | $20.7 2.65 USD | $29.61B 3.79B USD | 36.42 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.87 1.26 USD |
+1.02
|
$25.01B 3.2B USD | $9.19M 1.18M USD | $9.63 1.23 USD | $9.9 1.27 USD | $25.01B 3.2B USD | 14.30 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.45 0.57 USD |
-0.22
|
$17.91B 2.29B USD | $5.11M 653.19K USD | $4.41 0.56 USD | $4.48 0.57 USD | $17.91B 2.29B USD | 15.89 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.39 0.43 USD |
+1.5
|
$12.86B 1.64B USD | $2.18M 278.31K USD | $3.31 0.42 USD | $3.41 0.44 USD | $12.86B 1.64B USD | 113.00 | $0.03 0.003 USD | |
| CH OVS G OCEANS 0081.HK | $1.86 0.24 USD |
+2.2
|
$6.62B 846.5M USD | $8.19M 1.05M USD | $1.81 0.23 USD | $1.86 0.24 USD | $6.62B 846.5M USD | 6.41 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
-0.88
|
$6.6B 843.55M USD | $44K 5.63K USD | $4.37 0.56 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $2.01 0.26 USD |
+0.5
|
$6.34B 810.26M USD | $2.62M 334.6K USD | $1.98 0.25 USD | $2.01 0.26 USD | $6.34B 810.26M USD | 18.27 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $1.01 0.13 USD |
+1
|
$6.1B 779.94M USD | $48.9M 6.25M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $6.1B 779.94M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $4.8M 614.25K USD | $1.53 0.2 USD | $1.56 0.2 USD | $5.96B 762.19M USD | 31.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
0
|
$5.85B 747.61M USD | $8.34M 1.07M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $13.03M 1.67M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
-0.67
|
$3.85B 492.7M USD | $139.4K 17.82K USD | $2.95 0.38 USD | $2.97 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7299 0.09 USD |
-1.35
|
$3.43B 438.45M USD | $2.93M 374.13K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $3.43B 438.45M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.58 0.46 USD |
-2.45
|
$2.91B 372.65M USD | $1.49M 189.98K USD | $3.49 0.45 USD | $3.7 0.47 USD | $2.91B 372.65M USD | 0 | -$3.64 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.8 0.1 USD |
+2.56
|
$2.45B 312.91M USD | $1.58M 202.22K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.45B 312.91M USD | 0 | -$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.16
|
$2.2B 280.66M USD | $7.05M 901.2K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.2B 280.66M USD | 0 | -$3.74 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $12K 1.53K USD | $1.52 0.19 USD | $1.57 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.31 0.42 USD |
+0.3
|
$2.04B 261.35M USD | $123K 15.73K USD | $3.28 0.42 USD | $3.31 0.42 USD | $2.04B 261.35M USD | 33.10 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
+3.13
|
$1.58B 201.71M USD | $8.49M 1.09M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.58B 201.71M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.35B 172.63M USD | $3.74M 478.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-2.17
|
$1.34B 170.92M USD | $2.25M 287.64K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
0
|
$1.28B 164.16M USD | $3.7M 472.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.28B 164.16M USD | 13.19 | $0.01 0.001 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $720K 92.06K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5999 0.08 USD |
+1.69
|
$1.21B 154.26M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.21B 154.26M USD | 2.22 | $0.27 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+2.6
|
$1.11B 141.73M USD | $817K 104.46K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.11B 141.73M USD | 0 | -$4.46 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
+4
|
$1.06B 135.1M USD | $2.03M 259.56K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $1.06B 135.1M USD | 0 | -$0.01 -0.001 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $756.68K 96.75K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.59 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
0
|
$778.06M 99.49M USD | $32K 4.09K USD | $1.04 0.13 USD | $1.08 0.14 USD | $778.06M 99.49M USD | 0 | -$0.94 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.17 0.02 USD |
+4.4
|
$737.77M 94.33M USD | $13.25M 1.69M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $737.77M 94.33M USD | 0 | -$0.31 -0.03 USD | |
| KASEN 0496.HK | $0.4 0.05 USD |
+11.11
|
$734.62M 93.93M USD | $624K 79.79K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $734.62M 93.93M USD | 10.00 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+4.88
|
$578.97M 74.03M USD | $31.58M 4.04M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $578.97M 74.03M USD | 12.90 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0079 USD |
-3.13
|
$548.74M 70.16M USD | $4.29M 549.04K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $548.74M 70.16M USD | 0 | -$0.46 -0.05 USD | |
| GREENLAND HK 0337.HK | $0.19 0.02 USD |
+4.32
|
$534.45M 68.34M USD | $5.79M 740.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $534.45M 68.34M USD | 0 | -$0.83 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
-0.85
|
$489.87M 62.64M USD | $1.04M 133.26K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $489.87M 62.64M USD | 0 | -$2.04 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0039 USD |
-3.13
|
$471.2M 60.25M USD | $1.1M 140.14K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $471.2M 60.25M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $5K 639.31 USD | $0.27 0.03 USD | $0.27 0.03 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-6.57
|
$454.61M 58.13M USD | $486K 62.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $454.61M 58.13M USD | 0 | -$0.85 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
-1.75
|
$430.48M 55.04M USD | $760K 97.18K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.2 0.03 USD |
+3.12
|
$416.16M 53.21M USD | $3.47M 443.87K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $416.16M 53.21M USD | 0 | -$8.65 -1.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
+1.45
|
$404.08M 51.67M USD | $526.5K 67.32K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+1.35
|
$385.1M 49.24M USD | $3.83M 490.34K USD | $0.22 0.03 USD | $0.23 0.03 USD | $385.1M 49.24M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0060 USD |
-6
|
$355.84M 45.5M USD | $420.64K 53.78K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $355.84M 45.5M USD | 0 | -$1.77 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-2.8
|
$350.15M 44.77M USD | $2.09M 267.81K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $350.15M 44.77M USD | 0 | -$7.81 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$344.69M 44.07M USD | $3.08M 393.62K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $344.69M 44.07M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
+1.75
|
$319.79M 40.89M USD | $1.11M 142.18K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-3.06
|
$288.72M 36.92M USD | $616K 78.76K USD | $0.1 0.01 USD | $0.1 0.01 USD | $288.72M 36.92M USD | 0 | -$1.23 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.78 0.1 USD |
0
|
$280.94M 35.92M USD | $350K 44.75K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $280.94M 35.92M USD | 0 | -$2.17 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-1.69
|
$272.26M 34.81M USD | $1.95M 249.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $272.26M 34.81M USD | 0 | -$0.17 -0.02 USD | |
| DIT GROUP 0726.HK | $0.08999 0.01 USD |
+16
|
$269.91M 34.51M USD | $1.45M 185.4K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $269.91M 34.51M USD | 0 | -$0.15 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0053 USD |
-4.55
|
$245.2M 31.35M USD | $160K 20.46K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $245.2M 31.35M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
+2.44
|
$183.45M 23.46M USD | $101K 12.91K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $183.45M 23.46M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-2.86
|
$175.71M 22.47M USD | $90K 11.51K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0066 USD |
+13.04
|
$173.61M 22.2M USD | $45K 5.75K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $173.61M 22.2M USD | 0 | -$1.65 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+8.33
|
$149.24M 19.08M USD | $97K 12.4K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $149.24M 19.08M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$137.85M 17.63M USD | $886K 113.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+0.55
|
$137.7M 17.61M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $137.7M 17.61M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
+1.45
|
$102.68M 13.13M USD | $120K 15.34K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-2.41
|
$83.18M 10.64M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.18M 10.64M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
-2.17
|
$80.35M 10.27M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $80.35M 10.27M USD | 0 | -$553.9 -70.8 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $352K 45.01K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-5
|
$57.07M 7.3M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $57.07M 7.3M USD | 0 | -$0.56 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $4.07M 520.78K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $25.51M 3.26M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $961K 122.88K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.2 2.45 USD |
0
|
$41.98B 5.37B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.98B 5.37B USD | 19.59 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $104.92K 13.42K USD | $1.06 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4.13 0.53 USD |
+0.73
|
$2.93B 374.27M USD | $4K 511.45 USD | $4.08 0.52 USD | $4.13 0.53 USD | $2.93B 374.27M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.45 6.96 USD |
+0.18
|
$2.46B 314.82M USD | $1.4K 179.01 USD | $54.45 6.96 USD | $54.45 6.96 USD | $2.46B 314.82M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.3 0.55 USD |
0
|
$1.63B 208.15M USD | $4K 511.45 USD | $4.3 0.55 USD | $4.3 0.55 USD | $1.63B 208.15M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.48 0.19 USD |
-1.99
|
$965.96M 123.51M USD | $9K 1.15K USD | $1.48 0.19 USD | $1.5 0.19 USD | $965.96M 123.51M USD | 0 | -$0.3 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.4799 0.06 USD |
+37.14
|
$790.16M 101.03M USD | $924K 118.14K USD | $0.33 0.04 USD | $0.66 0.08 USD | $790.16M 101.03M USD | 0 | -$0.23 -0.02 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$664.19M 84.92M USD | $11K 1.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-2.63
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $277.5M 35.48M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $722 0.54 USD |
+1.83
|
$28.8B 21.74M USD | $178.77K 134.94 USD | $702 0.53 USD | $724 0.55 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.76 0.1 USD |
-1.3
|
$136.73M 17.48M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $136.73M 17.48M USD | 0 | -$5.02 -0.6 USD | |
| EASYKNIT INT'L 1218.HK | $1.73 0.22 USD |
+8.13
|
$128M 16.37M USD | $11K 1.41K USD | $1.73 0.22 USD | $1.78 0.23 USD | $128M 16.37M USD | 0 | -$0.17 -0.02 USD | |
| Y.T. REALTY 0075.HK | $0.1499 0.02 USD |
+5.52
|
$122.33M 15.64M USD | $48.93K 6.26K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $122.33M 15.64M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $600 76.72 USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
0
|
$102M 13.04M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102M 13.04M USD | 0 | -$0.3 -0.03 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}