Bolsa: KSE Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (2)
KSE (2)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Imobiliário (2)
- {{item.name}}
- Todos os setores
- Imobiliário (2)
Imobiliárias-Diversificadas (2)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENDERSON LAND 0012.HK | $28.35 3.62 USD |
-2.07
|
$137.25B 17.55B USD | $4.35M 556.61K USD | $28.25 3.61 USD | $29.15 3.73 USD | $137.25B 17.55B USD | 21.80 | $1.3 0.17 USD | |
| NEW WORLD DEV 0017.HK | $5.55 0.71 USD |
-0.36
|
$13.97B 1.79B USD | $18.01M 2.3M USD | $5.45 0.7 USD | $5.64 0.72 USD | $13.97B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.42 1.84 USD |
-0.83
|
$10.78B 1.38B USD | $761.16K 97.32K USD | $14.3 1.83 USD | $14.54 1.86 USD | $10.78B 1.38B USD | 0 | -$2.32 -0.2 USD | |
| TOMSON GROUP 0258.HK | $3.23 0.41 USD |
-0.62
|
$7.3B 932.97M USD | $1.51M 192.82K USD | $3.2 0.41 USD | $3.26 0.42 USD | $7.3B 932.97M USD | 40.37 | $0.08 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
+9.84
|
$4.77B 609.57M USD | $114.54M 14.65M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $4.77B 609.57M USD | 0 | -$0.02 -0.002 USD | |
| SINOLINK HOLD 1168.HK | $8.73 1.12 USD |
+20.41
|
$2.78B 355.75M USD | $8.59M 1.1M USD | $6.9 0.88 USD | $9 1.15 USD | $2.78B 355.75M USD | 0.82 | $10.61 1.36 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-2.19
|
$2.31B 295.1M USD | $608.01K 77.74K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.31B 295.1M USD | 0 | -$0.37 -0.04 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
+1.64
|
$1.87B 239.22M USD | $814.25K 104.11K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.63 0.59 USD |
+0.22
|
$1.65B 210.92M USD | $18.34K 2.35K USD | $4.59 0.59 USD | $4.63 0.59 USD | $1.65B 210.92M USD | 10.06 | $0.46 0.06 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
+2.47
|
$1.22B 156.17M USD | $3.27M 417.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.22B 156.17M USD | 0 | -$0.41 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
0
|
$784.8M 100.35M USD | $7.89K 1.01K USD | $0.51 0.07 USD | $0.54 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+3.77
|
$619.94M 79.27M USD | $5.61M 717.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $619.94M 79.27M USD | 0 | $0 0 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
-2.33
|
$418.03M 53.45M USD | $1.97K 251.89 USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
-3.88
|
$332.32M 42.49M USD | $2.26M 289.35K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $332.32M 42.49M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+1.19
|
$258.11M 33M USD | $217.5K 27.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $62K 7.93K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-10.09
|
$172.08M 22M USD | $473K 60.48K USD | $0.19 0.02 USD | $0.22 0.03 USD | $172.08M 22M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+2.5
|
$152.47M 19.5M USD | $43.2K 5.52K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $152.47M 19.5M USD | 0 | -$0.31 -0.03 USD | |
| GBA HOLDINGS 0261.HK | $0.33 0.04 USD |
-2.94
|
$76.84M 9.82M USD | $1.72K 219.92 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $76.84M 9.82M USD | 0 | -$0.28 -0.03 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0029 USD |
+4.55
|
$66.56M 8.51M USD | $2.75M 351.88K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $66.56M 8.51M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$37.74M 4.83M USD | $136K 17.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.74M 4.83M USD | 0 | -$0.16 -0.02 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.07 0.0088 USD |
-1.43
|
$10.24M 1.31M USD | $4.35M 556.46K USD | $0.05999 0.0077 USD | $0.07 0.0093 USD | $10.24M 1.31M USD | 0 | -$3.61 -0.4 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,160 7.67 USD |
+2.32
|
$189.04B 142.69M USD | $63.99K 48.31 USD | $9,860 7.44 USD | $10,180 7.68 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,625 2.74 USD |
+1.97
|
$138.16B 104.29M USD | $23.96K 18.08 USD | $3,545 2.68 USD | $3,675 2.77 USD | $138.16B 104.29M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.23 0.16 USD |
+0.82
|
$740.61M 94.7M USD | $28K 3.58K USD | $1.21 0.15 USD | $1.22 0.16 USD | $740.61M 94.7M USD | 0 | -$0.23 -0.02 USD | |
| LAI SUN INT'L 0191.HK | $0.55 0.07 USD |
-3.51
|
$485.86M 62.12M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.55 0.07 USD | $485.86M 62.12M USD | 0 | -$1.33 -0.1 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
+0.55
|
$70.78M 9.05M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.78M 9.05M USD | 0 | -$0.91 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}