Bolsa: KSE Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (1)
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Serviços Imobiliários (1)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.68 2.52 USD |
-1.01
|
$113.31B 14.49B USD | $2.86M 365.41K USD | $19.46 2.49 USD | $19.86 2.54 USD | $113.31B 14.49B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.9 4.85 USD |
-0.26
|
$86.51B 11.06B USD | $1.53M 196K USD | $37.75 4.83 USD | $38.4 4.91 USD | $86.51B 11.06B USD | 21.78 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.15 3.09 USD |
-0.82
|
$73.32B 9.38B USD | $5.95M 760.83K USD | $24 3.07 USD | $24.7 3.16 USD | $73.32B 9.38B USD | 83.27 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.66 0.98 USD |
-0.13
|
$38.32B 4.9B USD | $10.14M 1.3M USD | $7.6 0.97 USD | $7.72 0.99 USD | $38.32B 4.9B USD | 16.65 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+2.01
|
$21.98B 2.81B USD | $10.36M 1.32M USD | $6.47 0.83 USD | $6.65 0.85 USD | $21.98B 2.81B USD | 11.16 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.55 4.29 USD |
+0.3
|
$18.56B 2.37B USD | $611.13K 78.14K USD | $33 4.22 USD | $34 4.35 USD | $18.56B 2.37B USD | 11.41 | $2.94 0.38 USD | |
| HANG LUNG GROUP 0010.HK | $13.62 1.74 USD |
-0.58
|
$18.55B 2.37B USD | $941K 120.32K USD | $13.56 1.73 USD | $13.82 1.77 USD | $18.55B 2.37B USD | 11.54 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $7.67 0.98 USD |
-3.4
|
$18.08B 2.31B USD | $6.97M 890.82K USD | $7.62 0.97 USD | $7.98 1.02 USD | $18.08B 2.31B USD | 31.95 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.47 0.7 USD |
-0.55
|
$17.96B 2.3B USD | $4.66M 595.41K USD | $5.43 0.69 USD | $5.51 0.7 USD | $17.96B 2.3B USD | 10.93 | $0.5 0.06 USD | |
| HYSAN DEV 0014.HK | $15.08 1.93 USD |
+0.13
|
$15.49B 1.98B USD | $2.96M 377.85K USD | $14.88 1.9 USD | $15.14 1.94 USD | $15.49B 1.98B USD | 502.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
+0.46
|
$13.64B 1.74B USD | $3.45M 440.95K USD | $4.27 0.55 USD | $4.39 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.65 0.21 USD |
+1.23
|
$13.08B 1.67B USD | $20.86M 2.67M USD | $1.61 0.21 USD | $1.79 0.23 USD | $13.08B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8199 0.1 USD |
-2.38
|
$8.86B 1.13B USD | $31.58M 4.04M USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.86B 1.13B USD | 8.19 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.53 1.22 USD |
+0.21
|
$6.58B 841.96M USD | $5K 639.31 USD | $9.51 1.22 USD | $9.53 1.22 USD | $6.58B 841.96M USD | 8.82 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.6 3.02 USD |
-0.42
|
$6.52B 834.07M USD | $48K 6.14K USD | $23.5 3 USD | $23.9 3.06 USD | $6.52B 834.07M USD | 10.87 | $2.17 0.28 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
+0.51
|
$5.71B 730.47M USD | $1.01M 128.89K USD | $3.94 0.5 USD | $4 0.51 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.82 0.23 USD |
+4
|
$5.56B 711.36M USD | $38.59M 4.93M USD | $1.75 0.22 USD | $1.84 0.24 USD | $5.56B 711.36M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
+1.56
|
$5.39B 689.09M USD | $6.35M 811.42K USD | $2.69 0.34 USD | $2.76 0.35 USD | $5.39B 689.09M USD | 6.22 | $0.44 0.06 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
0
|
$4.42B 564.7M USD | $1.21M 154.95K USD | $2.92 0.37 USD | $2.96 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.94 0.89 USD |
+1.17
|
$4.12B 526.65M USD | $479.8K 61.35K USD | $6.84 0.87 USD | $6.98 0.89 USD | $4.12B 526.65M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
+1.05
|
$4.1B 524.18M USD | $3.53M 451.99K USD | $2.86 0.37 USD | $2.95 0.38 USD | $4.1B 524.18M USD | 0 | -$2.52 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.66 0.34 USD |
0
|
$3.75B 478.97M USD | $1.71M 218.77K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.75B 478.97M USD | 10.64 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.09 0.27 USD |
+0.48
|
$3.61B 461.93M USD | $2.56M 327.33K USD | $2.08 0.27 USD | $2.13 0.27 USD | $3.61B 461.93M USD | 6.96 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.18 0.15 USD |
+3.51
|
$3.17B 405.68M USD | $3.66M 467.34K USD | $1.13 0.14 USD | $1.2 0.15 USD | $3.17B 405.68M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.2 1.69 USD |
-0.15
|
$3.14B 401.19M USD | $48K 6.14K USD | $13 1.66 USD | $13.2 1.69 USD | $3.14B 401.19M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $639.5K 81.77K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
0
|
$2.29B 292.26M USD | $1.64M 209.44K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $1.95M 249.46K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
-2.01
|
$1.79B 228.85M USD | $2.89M 369.78K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.79B 228.85M USD | 24.40 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
+0.78
|
$1.77B 225.83M USD | $240K 30.69K USD | $1.28 0.16 USD | $1.35 0.17 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.43 0.18 USD |
0
|
$1.75B 223.13M USD | $44K 5.63K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.75B 223.13M USD | 5.10 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.92 0.76 USD |
-0.17
|
$1.68B 214.45M USD | $42.72K 5.46K USD | $5.92 0.76 USD | $6 0.77 USD | $1.68B 214.45M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.97 0.25 USD |
-1.99
|
$1.6B 205.07M USD | $74K 9.46K USD | $1.96 0.25 USD | $1.98 0.25 USD | $1.6B 205.07M USD | 6.35 | $0.31 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
+1.79
|
$1.46B 187.01M USD | $145K 18.54K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.27 0.29 USD |
+0.89
|
$1.46B 186.6M USD | $307K 39.25K USD | $2.24 0.29 USD | $2.28 0.29 USD | $1.46B 186.6M USD | 6.13 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
-0.78
|
$1.3B 166.04M USD | $14K 1.79K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.56 0.2 USD |
+0.65
|
$1.12B 143M USD | $3.64M 464.91K USD | $1.54 0.2 USD | $1.62 0.21 USD | $1.12B 143M USD | 3.46 | $0.45 0.06 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
+8.43
|
$1.1B 140.22M USD | $825K 105.49K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.1B 140.22M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-5.61
|
$1.02B 130.49M USD | $5.46M 698.39K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.02B 130.49M USD | 0 | -$0.5 -0.06 USD | |
| FIN STREET PPT 1502.HK | $2.33 0.3 USD |
+2.64
|
$870.25M 111.27M USD | $620K 79.27K USD | $2.24 0.29 USD | $2.35 0.3 USD | $870.25M 111.27M USD | 6.85 | $0.34 0.04 USD | |
| SAFETY GODOWN 0237.HK | $2.03 0.26 USD |
0
|
$822.15M 105.12M USD | $8K 1.02K USD | $1.93 0.25 USD | $2.03 0.26 USD | $822.15M 105.12M USD | 0 | -$0.66 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.55 0.07 USD |
+5.77
|
$651.2M 83.26M USD | $73.5K 9.4K USD | $0.53 0.07 USD | $0.55 0.07 USD | $651.2M 83.26M USD | 18.33 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.67
|
$597.63M 76.41M USD | $297K 37.98K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.2899 0.04 USD |
+1.79
|
$569.51M 72.82M USD | $277.36K 35.46K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $569.51M 72.82M USD | 0 | -$0.6 -0.07 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.47
|
$560.3M 71.64M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.33 0.04 USD | $560.3M 71.64M USD | 0 | -$0.39 -0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
0
|
$530.45M 67.83M USD | $93K 11.89K USD | $0.54 0.07 USD | $0.54 0.07 USD | $530.45M 67.83M USD | 54.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
0
|
$512.8M 65.57M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $301K 38.49K USD | $0.26 0.03 USD | $0.28 0.04 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.32 0.17 USD |
-2.22
|
$496.32M 63.46M USD | $187.5K 23.97K USD | $1.31 0.17 USD | $1.35 0.17 USD | $496.32M 63.46M USD | 4.00 | $0.33 0.04 USD | |
| CROWNICORP 0727.HK | $1.42 0.18 USD |
-0.7
|
$451.5M 57.73M USD | $10K 1.28K USD | $1.42 0.18 USD | $1.42 0.18 USD | $451.5M 57.73M USD | 20.28 | $0.07 0.008 USD | |
| MAN SANG INT'L 0938.HK | $0.65 0.08 USD |
-4.41
|
$420.68M 53.79M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.65 0.08 USD | $420.68M 53.79M USD | 0 | -$0.92 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.5
|
$407.65M 52.12M USD | $295.32K 37.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$399.44M 51.07M USD | $480K 61.37K USD | $0.53 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.60 | $0.15 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.35 0.17 USD |
0
|
$385.67M 49.31M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $385.67M 49.31M USD | 4.21 | $0.32 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $48K 6.14K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$376.32M 48.12M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $376.32M 48.12M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
0
|
$367.16M 46.95M USD | $312.5K 39.96K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $367.16M 46.95M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-1.03
|
$361.21M 46.19M USD | $1.65M 210.72K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $361.21M 46.19M USD | 0 | -$0.04 -0.005 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-4.55
|
$359.99M 46.03M USD | $292K 37.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.03 -0.003 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
-0.43
|
$359.01M 45.9M USD | $256K 32.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $359.01M 45.9M USD | 0 | -$0.05 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+2.73
|
$345.23M 44.14M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+2.42
|
$314.24M 40.18M USD | $755K 96.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $314.24M 40.18M USD | 16.89 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
0
|
$299.09M 38.24M USD | $50K 6.39K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $299.09M 38.24M USD | 3.18 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4699 0.06 USD |
-2.08
|
$287.5M 36.76M USD | $127K 16.24K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $287.5M 36.76M USD | 47.00 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
+13.75
|
$209.74M 26.82M USD | $110K 14.06K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.74M 26.82M USD | 0 | -$0.33 -0.04 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
+0.42
|
$189.6M 24.24M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.23 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.11 0.01 USD |
-16.92
|
$188.9M 24.15M USD | $5.15M 658.85K USD | $0.11 0.01 USD | $0.13 0.02 USD | $188.9M 24.15M USD | 0 | -$0.8 -0.1 USD | |
| WINFULL GP 0183.HK | $0.3099 0.04 USD |
+1.67
|
$172.91M 22.11M USD | $88K 11.25K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $172.91M 22.11M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
-2.56
|
$152M 19.44M USD | $170K 21.74K USD | $0.38 0.05 USD | $0.4 0.05 USD | $152M 19.44M USD | 3.16 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+2.5
|
$148.03M 18.93M USD | $982.7K 125.65K USD | $0.08 0.01 USD | $0.08 0.01 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| ISP Holdings Limited 2340.HK | $0.16 0.02 USD |
-6.29
|
$104.51M 13.36M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $104.51M 13.36M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-0.99
|
$99.86M 12.77M USD | $242K 30.94K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.86M 12.77M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0081 USD |
0
|
$74.68M 9.55M USD | $25K 3.2K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $74.68M 9.55M USD | 0 | -$0.21 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$70.93M 9.07M USD | $152K 19.44K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0088 USD |
0
|
$70M 8.95M USD | $5.83M 745.44K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $70M 8.95M USD | 0 | -$0.79 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-2.38
|
$61.21M 7.83M USD | $9K 1.15K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0038 USD |
0
|
$32.79M 4.19M USD | $100K 12.79K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $32.79M 4.19M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
-15.19
|
$26.8M 3.43M USD | $28K 3.58K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0070 USD |
+22.22
|
$13.54M 1.73M USD | $168K 21.48K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $13.54M 1.73M USD | 0 | -$0.03 -0.003 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,550 17.02 USD |
+2.27
|
$1.13T 851.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 851.61M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| LHN 1730.HK | $4.21 0.54 USD |
+1.94
|
$1.92B 245.38M USD | $288K 36.82K USD | $4.17 0.53 USD | $4.21 0.54 USD | $1.92B 245.38M USD | 5.68 | $0.74 0.09 USD | |
| ASSO INT HOTELS 0105.HK | $5.2 0.66 USD |
0
|
$1.87B 239.36M USD | $8K 1.02K USD | $5.03 0.64 USD | $5.2 0.66 USD | $1.87B 239.36M USD | 0 | -$1.56 -0.1 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.3 7.71 USD |
+0.17
|
$1.51B 192.75M USD | $2.5K 319.66 USD | $60 7.67 USD | $60.3 7.71 USD | $1.51B 192.75M USD | 0 | -$12.66 -1.6 USD | |
| TIAN TECK LAND 0266.HK | $2.3 0.29 USD |
0
|
$1.09B 139.61M USD | $948 121.21 USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.09B 139.61M USD | 0 | -$0.68 -0.08 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.58 0.2 USD |
0
|
$874.14M 111.77M USD | $4K 511.45 USD | $1.58 0.2 USD | $1.59 0.2 USD | $874.14M 111.77M USD | 22.57 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.5 3.26 USD |
0
|
$866.18M 110.75M USD | $2.5K 319.66 USD | $25.2 3.22 USD | $25.3 3.23 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.3 0.17 USD |
0
|
$728M 93.08M USD | $18K 2.3K USD | $1.25 0.16 USD | $1.3 0.17 USD | $728M 93.08M USD | 11.81 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8699 0.11 USD |
0
|
$727.38M 93.01M USD | $72K 9.21K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $727.38M 93.01M USD | 3.10 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.76 0.1 USD |
+5.56
|
$670.54M 85.74M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $670.54M 85.74M USD | 15.19 | $0.05 0.006 USD | |
| VANKE OVERSEAS 1036.HK | $1.54 0.2 USD |
-0.65
|
$599.87M 76.7M USD | $32.84K 4.2K USD | $1.51 0.19 USD | $1.54 0.2 USD | $599.87M 76.7M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}