Página de resultados 2 para o Bolsa: KSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (17)
KSE (17)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (17)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
-2.86
|
$1.32B 169.13M USD | $2.28M 291.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.32B 169.13M USD | 13.60 | $0.01 0.001 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.02 USD |
+29.35
|
$1.32B 168.66M USD | $386.76M 49.45M USD | $0.08999 0.01 USD | $0.13 0.02 USD | $1.32B 168.66M USD | 0 | -$2.67 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+15.89
|
$1.23B 156.98M USD | $24.71M 3.16M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $1.23B 156.98M USD | 0 | -$4.45 -0.5 USD | |
| CHINA NEWCITY 1321.HK | $0.6099 0.08 USD |
+1.67
|
$1.23B 156.83M USD | $140K 17.9K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.23B 156.83M USD | 2.25 | $0.27 0.03 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
+2.07
|
$1.21B 154.29M USD | $6.25M 799.14K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.21B 154.29M USD | 0 | -$0.41 -0.05 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+9.84
|
$1.15B 146.44M USD | $12.9M 1.65M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $1.15B 146.44M USD | 0 | -$2.58 -0.3 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+3.65
|
$1.1B 140.36M USD | $6.11M 780.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.1B 140.36M USD | 0 | -$0.5 -0.06 USD | |
| MIDLAND HOLDING 1200.HK | $1.52 0.19 USD |
-2.56
|
$1.09B 139.33M USD | $1.68M 215.06K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.09B 139.33M USD | 3.37 | $0.45 0.06 USD | |
| LAI SUN DEV 0488.HK | $0.7199 0.09 USD |
+9.09
|
$1.05B 133.8M USD | $1.19M 152.13K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.05B 133.8M USD | 0 | -$1.33 -0.1 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-1.23
|
$974.8M 124.64M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $974.8M 124.64M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.35 0.3 USD |
+1.73
|
$877.72M 112.23M USD | $84K 10.74K USD | $2.35 0.3 USD | $2.38 0.3 USD | $877.72M 112.23M USD | 6.91 | $0.34 0.04 USD | |
| SAFETY GODOWN 0237.HK | $2.03 0.26 USD |
-0.49
|
$822.15M 105.12M USD | $16K 2.05K USD | $2.03 0.26 USD | $2.03 0.26 USD | $822.15M 105.12M USD | 0 | -$0.66 -0.08 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
+4.71
|
$791.11M 101.15M USD | $4.81M 615.4K USD | $0.17 0.02 USD | $0.19 0.02 USD | $791.11M 101.15M USD | 0 | -$0.31 -0.03 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
+0.96
|
$756.45M 96.72M USD | $122K 15.6K USD | $1.04 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.26 0.03 USD |
+18.6
|
$706.14M 90.29M USD | $27.09M 3.46M USD | $0.22 0.03 USD | $0.26 0.03 USD | $706.14M 90.29M USD | 0 | -$0.83 -0.1 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5899 0.08 USD |
+5.36
|
$698.56M 89.32M USD | $1.25M 159.25K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $698.56M 89.32M USD | 19.66 | $0.03 0.003 USD | |
| KASEN 0496.HK | $0.3699 0.05 USD |
-5.13
|
$679.52M 86.89M USD | $31K 3.96K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $679.52M 86.89M USD | 9.25 | $0.04 0.005 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.01 USD |
+6.36
|
$659.39M 84.31M USD | $15.59M 1.99M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $659.39M 84.31M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.39 0.05 USD |
-13.33
|
$642.01M 82.09M USD | $731K 93.47K USD | $0.38 0.05 USD | $0.56 0.07 USD | $642.01M 82.09M USD | 0 | -$0.23 -0.02 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
+8.62
|
$638.15M 81.59M USD | $2.65M 338.6K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $638.15M 81.59M USD | 0 | -$0.31 -0.03 USD | |
| China Aoyuan Group Limited 3883.HK | $0.14 0.02 USD |
+9.6
|
$614.87M 78.62M USD | $76.67M 9.8M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $614.87M 78.62M USD | 13.69 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
+9.52
|
$610.69M 78.08M USD | $5.85M 747.74K USD | $0.05999 0.0080 USD | $0.07 0.0092 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5899 0.08 USD |
+5.36
|
$579.57M 74.11M USD | $2.12M 270.94K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $579.57M 74.11M USD | 59.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.2899 0.04 USD |
-1.72
|
$569.51M 72.82M USD | $220K 28.13K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $569.51M 72.82M USD | 0 | -$0.6 -0.07 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$560.3M 71.64M USD | $443.14K 56.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $560.3M 71.64M USD | 0 | -$0.39 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
+5.77
|
$532.13M 68.04M USD | $288K 36.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $532.13M 68.04M USD | 9.16 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.33 0.17 USD |
-1.48
|
$500.08M 63.94M USD | $70K 8.95K USD | $1.33 0.17 USD | $1.35 0.17 USD | $500.08M 63.94M USD | 4.03 | $0.33 0.04 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
0
|
$494.09M 63.18M USD | $9.25M 1.18M USD | $0.11 0.01 USD | $0.13 0.02 USD | $494.09M 63.18M USD | 0 | -$2.04 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $748K 95.64K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+0.83
|
$484.98M 62.01M USD | $915K 116.99K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $484.98M 62.01M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
+6.45
|
$466.2M 59.61M USD | $28K 3.58K USD | $0.33 0.04 USD | $0.34 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+8.33
|
$461.71M 59.04M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $461.71M 59.04M USD | 0 | -$0.85 -0.1 USD | |
| FANTASIA 1777.HK | $0.08 0.0098 USD |
+14.93
|
$444.49M 56.83M USD | $14.95M 1.91M USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $444.49M 56.83M USD | 0 | -$1.58 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
+7.69
|
$441.38M 56.44M USD | $7.59M 970.6K USD | $0.2 0.02 USD | $0.22 0.03 USD | $441.38M 56.44M USD | 0 | -$8.64 -1.1 USD | |
| CROWNICORP 0727.HK | $1.33 0.17 USD |
-6.38
|
$422.89M 54.07M USD | $208K 26.6K USD | $1.31 0.17 USD | $1.37 0.18 USD | $422.89M 54.07M USD | 19.00 | $0.07 0.008 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
-1.79
|
$422.79M 54.06M USD | $968K 123.77K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0070 USD |
+17.02
|
$416.4M 53.24M USD | $2.71M 346.12K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $416.4M 53.24M USD | 0 | -$1.77 -0.2 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+3.7
|
$414.23M 52.96M USD | $704K 90.02K USD | $0.54 0.07 USD | $0.56 0.07 USD | $414.23M 52.96M USD | 4.00 | $0.14 0.02 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+5.7
|
$412.48M 52.74M USD | $4.81M 615.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $412.48M 52.74M USD | 0 | -$0.81 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-2.9
|
$409.69M 52.38M USD | $365.63K 46.75K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $409.69M 52.38M USD | 0 | -$0.11 -0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
+2.5
|
$408.08M 52.18M USD | $51.99M 6.65M USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.6199 0.08 USD |
-3.12
|
$401.26M 51.31M USD | $198K 25.32K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $401.26M 51.31M USD | 0 | -$0.92 -0.1 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+0.99
|
$391.68M 50.08M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
+8.89
|
$384.1M 49.11M USD | $9.55M 1.22M USD | $0.23 0.03 USD | $0.27 0.03 USD | $384.1M 49.11M USD | 0 | -$0.05 -0.006 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+10.14
|
$383.82M 49.08M USD | $17.69M 2.26M USD | $0.2099 0.03 USD | $0.25 0.03 USD | $383.82M 49.08M USD | 0 | -$7.8 -0.9 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
-6.25
|
$381.16M 48.74M USD | $1.71M 218.9K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
+1.04
|
$364.98M 46.67M USD | $280K 35.8K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $364.98M 46.67M USD | 0 | -$0.04 -0.005 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-1.87
|
$359.99M 46.03M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.03 -0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+7.79
|
$357.61M 45.73M USD | $13.53M 1.73M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
0
|
$354.93M 45.38M USD | $1.94M 247.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $354.93M 45.38M USD | 0 | -$0.02 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.13 0.02 USD |
+5.69
|
$348.4M 44.55M USD | $3.43M 438.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $348.4M 44.55M USD | 0 | -$0.08 -0.01 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
+6.98
|
$342.13M 43.75M USD | $3M 383.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $342.13M 43.75M USD | 18.39 | $0.01 0.001 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+13.27
|
$337.34M 43.13M USD | $2.27M 289.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $337.34M 43.13M USD | 0 | -$1.23 -0.1 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.68
|
$333.01M 42.58M USD | $850K 108.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $333.01M 42.58M USD | 0 | -$0.03 -0.003 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
+1.75
|
$319.79M 40.89M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
+1.41
|
$307.64M 39.34M USD | $636K 81.32K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $307.64M 39.34M USD | 3.27 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
+1.12
|
$275.27M 35.2M USD | $152K 19.44K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $275.27M 35.2M USD | 45.00 | $0.01 0.001 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
+2.63
|
$274.6M 35.11M USD | $310.75K 39.73K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $274.6M 35.11M USD | 0 | -$0.17 -0.02 USD | |
| SILVER GRANT 0171.HK | $0.11 0.01 USD |
+8.74
|
$258.14M 33.01M USD | $2.22M 283.85K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $258.14M 33.01M USD | 0 | -$0.33 -0.04 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $776K 99.22K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| HUA YIN INTL H 0989.HK | $0.6899 0.09 USD |
-4.17
|
$248.53M 31.78M USD | $120K 15.34K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $248.53M 31.78M USD | 0 | -$2.17 -0.2 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-4.12
|
$247.49M 31.64M USD | $17.5K 2.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $247.49M 31.64M USD | 5.43 | $0.03 0.003 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
-10.59
|
$235.78M 30.15M USD | $554K 70.84K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.08 0.0095 USD |
+33.93
|
$234.62M 30M USD | $9.85M 1.26M USD | $0.05999 0.0077 USD | $0.1 0.01 USD | $234.62M 30M USD | 0 | -$0.02 -0.002 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.02 USD |
+1.69
|
$209.89M 26.84M USD | $1.99M 254.01K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $209.89M 26.84M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-1.2
|
$202.05M 25.83M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $202.05M 25.83M USD | 8.20 | $0.01 0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0058 USD |
+12.2
|
$200.92M 25.69M USD | $17.75M 2.27M USD | $0.04 0.0052 USD | $0.05 0.0063 USD | $200.92M 25.69M USD | 0 | -$1.71 -0.2 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+19.57
|
$183.62M 23.48M USD | $1.79M 229.39K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $183.62M 23.48M USD | 0 | -$1.65 -0.2 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+5.13
|
$179.98M 23.01M USD | $661K 84.52K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $179.98M 23.01M USD | 0 | -$0.22 -0.02 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-1.45
|
$175.71M 22.47M USD | $712K 91.04K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4 0.05 USD |
+2.56
|
$160M 20.46M USD | $130K 16.62K USD | $0.39 0.05 USD | $0.44 0.06 USD | $160M 20.46M USD | 3.33 | $0.12 0.02 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
-8.2
|
$158.74M 20.3M USD | $99.2K 12.68K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $158.74M 20.3M USD | 0 | -$0.32 -0.04 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2099 0.03 USD |
+15.56
|
$155.66M 19.9M USD | $836K 106.89K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $155.66M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+3.36
|
$152.47M 19.5M USD | $3.74M 478.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $152.47M 19.5M USD | 0 | -$0.31 -0.03 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-1.18
|
$151.64M 19.39M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0098 USD |
0
|
$147.33M 18.84M USD | $1.25M 160.21K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $147.33M 18.84M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+3.53
|
$142.72M 18.25M USD | $8.55M 1.09M USD | $0.08 0.01 USD | $0.1 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| FE HLDGS INTL 0036.HK | $0.4 0.05 USD |
-1.23
|
$130.69M 16.71M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $130.69M 16.71M USD | 0 | -$2.83 -0.3 USD | |
| ISP Holdings Limited 2340.HK | $0.16 0.02 USD |
-3.57
|
$103.24M 13.2M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $103.24M 13.2M USD | 0 | -$0.06 -0.007 USD | |
| DEVGREAT 0755.HK | $0.5699 0.07 USD |
+32.56
|
$101.77M 13.01M USD | $125K 15.98K USD | $0.44 0.06 USD | $0.5999 0.08 USD | $101.77M 13.01M USD | 0 | -$560 -71.6 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$99.86M 12.77M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.86M 12.77M USD | 0 | -$0.04 -0.005 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0083 USD |
-8.45
|
$95.34M 12.19M USD | $190K 24.29K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $95.34M 12.19M USD | 0 | -$0.05 -0.006 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0069 USD |
+10
|
$79.35M 10.15M USD | $520K 66.49K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $79.35M 10.15M USD | 0 | -$0.07 -0.008 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0021 USD |
+13.33
|
$76.64M 9.8M USD | $8.67M 1.11M USD | $0.01 0.0017 USD | $0.02 0.0021 USD | $76.64M 9.8M USD | 0 | -$0.36 -0.04 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $9.17K 1.17K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| KINGWELL GROUP 1195.HK | $0.02999 0.0031 USD |
+8.7
|
$72.35M 9.25M USD | $3.39M 433.71K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $72.35M 9.25M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
+1.67
|
$71.01M 9.08M USD | $296.88K 37.96K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $71.01M 9.08M USD | 0 | -$0.29 -0.03 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0086 USD |
-2.86
|
$68.98M 8.82M USD | $4.21M 538.3K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $68.98M 8.82M USD | 0 | -$0.79 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-3.43
|
$68.5M 8.76M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $68.5M 8.76M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $27K 3.45K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+1.97
|
$58.19M 7.44M USD | $76K 9.72K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $58.19M 7.44M USD | 0 | -$0.56 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+2.94
|
$58.04M 7.42M USD | $109K 13.94K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$0.92 -0.1 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$37.74M 4.83M USD | $136K 17.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.74M 4.83M USD | 0 | -$0.16 -0.02 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0042 USD |
0
|
$36.07M 4.61M USD | $160K 20.46K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $36.07M 4.61M USD | 0 | -$0.01 -0.001 USD | |
| Xinming China Holdings Limited 2699.HK | $1.52 0.19 USD |
-5
|
$33.44M 4.28M USD | $13K 1.66K USD | $1.52 0.19 USD | $1.6 0.2 USD | $33.44M 4.28M USD | 0 | -$27 -3.4 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $128K 16.37K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}