Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (167)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $101.9 13.03 USD |
-0.97
|
$1.95T 248.7B USD | $39.39M 5.04M USD | $101.8 13.02 USD | $103.1 13.18 USD | $1.95T 248.7B USD | 13.90 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $118 15.09 USD |
-2.72
|
$1.06T 135.89B USD | $19.47M 2.49M USD | $116.8 14.93 USD | $121.3 15.51 USD | $1.06T 135.89B USD | 7.00 | $16.84 2.15 USD | |
| Meituan 3690.HK | $119.4 15.27 USD |
+0.17
|
$729.15B 93.23B USD | $15.61M 2M USD | $118 15.09 USD | $120.5 15.41 USD | $729.15B 93.23B USD | 19.28 | $6.19 0.79 USD | |
| Pop Mart International Group Limited 9992.HK | $268.6 34.34 USD |
+0.67
|
$356.74B 45.61B USD | $2.38M 304.73K USD | $266 34.01 USD | $272 34.78 USD | $356.74B 45.61B USD | 104.92 | $2.56 0.33 USD | |
| JD.com, Inc. 9618.HK | $122.9 15.71 USD |
-1.92
|
$356.44B 45.58B USD | $5.61M 717.8K USD | $122.1 15.61 USD | $124.2 15.88 USD | $356.44B 45.58B USD | 7.61 | $16.14 2.06 USD | |
| Trip.com Group Limited 9961.HK | $486.4 62.19 USD |
+1.63
|
$317.91B 40.65B USD | $696.07K 89K USD | $475.8 60.84 USD | $488 62.4 USD | $317.91B 40.65B USD | 18.14 | $26.8 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $89.55 11.45 USD |
-0.61
|
$249.67B 31.92B USD | $2.15M 274.51K USD | $89 11.38 USD | $90.15 11.53 USD | $249.67B 31.92B USD | 15.12 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.6 3.02 USD |
+1.07
|
$242.36B 30.99B USD | $5.86M 749.05K USD | $23.3 2.98 USD | $23.7 3.03 USD | $242.36B 30.99B USD | 10.30 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $109.1 13.95 USD |
+3.41
|
$221.1B 28.27B USD | $6.01M 768.54K USD | $105.6 13.5 USD | $109.8 14.04 USD | $221.1B 28.27B USD | 26.10 | $4.18 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.76 1.63 USD |
-0.47
|
$178.28B 22.79B USD | $5.35M 683.82K USD | $12.66 1.62 USD | $12.9 1.65 USD | $178.28B 22.79B USD | 7.82 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17.1 2.19 USD |
+0.59
|
$172.44B 22.05B USD | $26.12M 3.34M USD | $16.8 2.15 USD | $17.14 2.19 USD | $172.44B 22.05B USD | 9.60 | $1.78 0.23 USD | |
| GALAXY ENT 0027.HK | $38.65 4.94 USD |
0
|
$169.09B 21.62B USD | $3.94M 503.41K USD | $38.15 4.88 USD | $38.8 4.96 USD | $169.09B 21.62B USD | 19.32 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.75 7.26 USD |
+0.09
|
$159.03B 20.33B USD | $670.8K 85.77K USD | $56.3 7.2 USD | $57 7.29 USD | $159.03B 20.33B USD | 16.64 | $3.41 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.08 2.44 USD |
+0.1
|
$154.42B 19.74B USD | $10.08M 1.29M USD | $18.76 2.4 USD | $19.16 2.45 USD | $154.42B 19.74B USD | 18.89 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $14.22 1.82 USD |
+1.72
|
$140.28B 17.94B USD | $3.19M 408.37K USD | $13.92 1.78 USD | $14.3 1.83 USD | $140.28B 17.94B USD | 24.10 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $373.6 47.77 USD |
+0.81
|
$139.14B 17.79B USD | $73.95K 9.46K USD | $370 47.31 USD | $373.8 47.8 USD | $139.14B 17.79B USD | 19.92 | $18.75 2.4 USD | |
| XPeng Inc. 9868.HK | $68 8.69 USD |
-2.16
|
$129.49B 16.56B USD | $10.31M 1.32M USD | $67.7 8.66 USD | $69.5 8.89 USD | $129.49B 16.56B USD | 0 | -$2.93 -0.3 USD | |
| PRADA 1913.HK | $49.6 6.34 USD |
+0.61
|
$126.92B 16.23B USD | $1.13M 144.03K USD | $49.4 6.32 USD | $50.15 6.41 USD | $126.92B 16.23B USD | 16.42 | $3.02 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.05 7.29 USD |
-0.87
|
$85.76B 10.97B USD | $3.62M 463.21K USD | $57 7.29 USD | $58 7.42 USD | $85.76B 10.97B USD | 12.56 | $4.54 0.58 USD | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
-1.5
|
$80.42B 10.28B USD | $524.3K 67.04K USD | $26.1 3.34 USD | $26.5 3.39 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.34 1.83 USD |
-1.38
|
$77.65B 9.93B USD | $6.25M 799.31K USD | $14.34 1.83 USD | $14.66 1.87 USD | $77.65B 9.93B USD | 15.09 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.91 0.37 USD |
0
|
$68.78B 8.79B USD | $4.57M 583.88K USD | $2.91 0.37 USD | $2.94 0.38 USD | $68.78B 8.79B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.38 1.97 USD |
-0.13
|
$58.42B 7.47B USD | $3.18M 406K USD | $15.08 1.93 USD | $15.48 1.98 USD | $58.42B 7.47B USD | 12.71 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
0
|
$50.65B 6.48B USD | $3.46M 442.13K USD | $4.37 0.56 USD | $4.41 0.56 USD | $50.65B 6.48B USD | 12.88 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+0.24
|
$48.44B 6.19B USD | $1.52M 194.3K USD | $20.5 2.62 USD | $20.9 2.67 USD | $48.44B 6.19B USD | 19.62 | $1.06 0.14 USD | |
| Li Ning Company Limited 2331.HK | $16.22 2.07 USD |
-1.22
|
$41.77B 5.34B USD | $4.61M 589.57K USD | $16.18 2.07 USD | $16.48 2.11 USD | $41.77B 5.34B USD | 12.77 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.48 1.6 USD |
-2.19
|
$37.95B 4.85B USD | $2.62M 334.37K USD | $12.38 1.58 USD | $12.64 1.62 USD | $37.95B 4.85B USD | 27.13 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.7 2.9 USD |
0
|
$36.86B 4.71B USD | $267K 34.14K USD | $22.55 2.88 USD | $22.95 2.93 USD | $36.86B 4.71B USD | 8.10 | $2.8 0.36 USD | |
| WYNN MACAU 1128.HK | $6.7 0.86 USD |
-0.3
|
$35.04B 4.48B USD | $15.2M 1.94M USD | $6.58 0.84 USD | $6.8 0.87 USD | $35.04B 4.48B USD | 11.75 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.5 1.85 USD |
-0.68
|
$31.23B 3.99B USD | $829.8K 106.1K USD | $14.46 1.85 USD | $14.7 1.88 USD | $31.23B 3.99B USD | 5.91 | $2.45 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
0
|
$30.04B 3.84B USD | $10.4M 1.33M USD | $3.58 0.46 USD | $3.65 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.4 1.46 USD |
-2.06
|
$26.98B 3.45B USD | $4.08M 521.93K USD | $11.36 1.45 USD | $11.64 1.49 USD | $26.98B 3.45B USD | 7.70 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.1 2.95 USD |
-0.22
|
$26.59B 3.4B USD | $658K 84.13K USD | $22.8 2.92 USD | $23.15 2.96 USD | $26.59B 3.4B USD | 10.45 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $16.08 2.06 USD |
-0.25
|
$22.27B 2.85B USD | $1.73M 221.52K USD | $16.06 2.05 USD | $16.2 2.07 USD | $22.27B 2.85B USD | 8.64 | $1.86 0.24 USD | |
| SJM HOLDINGS 0880.HK | $3.06 0.39 USD |
+0.33
|
$21.73B 2.78B USD | $27.04M 3.46M USD | $3.01 0.38 USD | $3.12 0.4 USD | $21.73B 2.78B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.22 0.28 USD |
-0.45
|
$21.18B 2.71B USD | $3.65M 466.83K USD | $2.2 0.28 USD | $2.23 0.29 USD | $21.18B 2.71B USD | 55.50 | $0.04 0.005 USD | |
| YUE YUEN IND 0551.HK | $11.7 1.5 USD |
-3.15
|
$18.77B 2.4B USD | $3.43M 438.38K USD | $11.7 1.5 USD | $12.08 1.54 USD | $18.77B 2.4B USD | 6.12 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.3 2.6 USD |
-0.49
|
$18.69B 2.39B USD | $769K 98.33K USD | $20.05 2.56 USD | $20.55 2.63 USD | $18.69B 2.39B USD | 9.18 | $2.21 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $2.98 0.38 USD |
-2.93
|
$18.48B 2.36B USD | $6.76M 864.47K USD | $2.97 0.38 USD | $3.07 0.39 USD | $18.48B 2.36B USD | 12.95 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.1 0.52 USD |
-0.49
|
$18.13B 2.32B USD | $2.02M 258.47K USD | $4.03 0.52 USD | $4.24 0.54 USD | $18.13B 2.32B USD | 21.57 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.37 0.56 USD |
+0.69
|
$16.95B 2.17B USD | $1.45M 185.5K USD | $4.33 0.55 USD | $4.4 0.56 USD | $16.95B 2.17B USD | 8.24 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.68 0.6 USD |
-0.21
|
$16.65B 2.13B USD | $110K 14.06K USD | $4.64 0.59 USD | $4.69 0.6 USD | $16.65B 2.13B USD | 13.37 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.03 0.26 USD |
+0.5
|
$16.27B 2.08B USD | $3.04M 388.64K USD | $2.01 0.26 USD | $2.05 0.26 USD | $16.27B 2.08B USD | 15.61 | $0.13 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.41 0.69 USD |
+0.19
|
$15.43B 1.97B USD | $4.24M 541.95K USD | $5.31 0.68 USD | $5.55 0.71 USD | $15.43B 1.97B USD | 9.83 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.39 0.69 USD |
+0.19
|
$14.42B 1.84B USD | $5.82M 743.58K USD | $5.35 0.68 USD | $5.44 0.7 USD | $14.42B 1.84B USD | 9.79 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.7 0.73 USD |
-0.52
|
$14.31B 1.83B USD | $3.18M 405.96K USD | $5.6 0.72 USD | $5.72 0.73 USD | $14.31B 1.83B USD | 28.49 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.4 2.74 USD |
+0.71
|
$12.56B 1.61B USD | $332K 42.45K USD | $21 2.69 USD | $21.45 2.74 USD | $12.56B 1.61B USD | 11.44 | $1.87 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $5.37 0.69 USD |
-0.37
|
$12.2B 1.56B USD | $8.14M 1.04M USD | $5.23 0.67 USD | $5.44 0.7 USD | $12.2B 1.56B USD | 0 | -$0.39 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.4 1.84 USD |
-0.96
|
$11.98B 1.53B USD | $583.5K 74.61K USD | $14.26 1.82 USD | $14.54 1.86 USD | $11.98B 1.53B USD | 8.88 | $1.62 0.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.98 0.25 USD |
-0.5
|
$10.96B 1.4B USD | $279.7M 35.76M USD | $1.85 0.24 USD | $2.08 0.27 USD | $10.96B 1.4B USD | 99.00 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $4.97 0.64 USD |
-1.19
|
$10.28B 1.31B USD | $1.14M 145.89K USD | $4.94 0.63 USD | $5.07 0.65 USD | $10.28B 1.31B USD | 8.14 | $0.61 0.08 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.1
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.47 0.7 USD |
-1.08
|
$9.5B 1.21B USD | $3.56M 455.19K USD | $5.46 0.7 USD | $5.58 0.71 USD | $9.5B 1.21B USD | 22.79 | $0.24 0.03 USD | |
| JNBY Design Limited 3306.HK | $18.2 2.33 USD |
-0.44
|
$9.44B 1.21B USD | $109K 13.94K USD | $18.1 2.31 USD | $18.36 2.35 USD | $9.44B 1.21B USD | 9.83 | $1.85 0.24 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.58 0.71 USD |
0
|
$9.3B 1.19B USD | $1K 127.86 USD | $5.58 0.71 USD | $5.58 0.71 USD | $9.3B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| FU SHOU YUAN 1448.HK | $3.65 0.47 USD |
-0.82
|
$8.29B 1.06B USD | $2.63M 336.66K USD | $3.65 0.47 USD | $3.71 0.47 USD | $8.29B 1.06B USD | 20.27 | $0.18 0.02 USD | |
| DREAM INT'L 1126.HK | $11.98 1.53 USD |
-1.64
|
$8.11B 1.04B USD | $2.48M 317.35K USD | $11.82 1.51 USD | $12.44 1.59 USD | $8.11B 1.04B USD | 10.99 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.4 0.82 USD |
+0.31
|
$7.21B 921.53M USD | $1.9M 242.68K USD | $6.32 0.81 USD | $6.41 0.82 USD | $7.21B 921.53M USD | 5.76 | $1.11 0.14 USD | |
| DL HOLDINGS GP 1709.HK | $4.54 0.58 USD |
+34.72
|
$6.73B 861.04M USD | $540.65M 69.13M USD | $3.87 0.49 USD | $5.75 0.74 USD | $6.73B 861.04M USD | 50.44 | $0.09 0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.6 0.46 USD |
-0.28
|
$6.52B 834.1M USD | $446K 57.03K USD | $3.56 0.46 USD | $3.67 0.47 USD | $6.52B 834.1M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
0
|
$6.49B 829.98M USD | $43.41M 5.55M USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.84 0.24 USD |
+0.55
|
$6.39B 817.45M USD | $5.18M 662.58K USD | $1.82 0.23 USD | $1.85 0.24 USD | $6.39B 817.45M USD | 92.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.52 1.09 USD |
+0.95
|
$5.72B 731.76M USD | $120K 15.34K USD | $8.51 1.09 USD | $8.59 1.1 USD | $5.72B 731.76M USD | 7.47 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $13.36 1.71 USD |
+0.45
|
$5.51B 705.04M USD | $314.5K 40.21K USD | $13.1 1.67 USD | $13.42 1.72 USD | $5.51B 705.04M USD | 15.01 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.46 0.95 USD |
-0.53
|
$5.05B 646.01M USD | $159.5K 20.39K USD | $7.44 0.95 USD | $7.62 0.97 USD | $5.05B 646.01M USD | 9.94 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.58 0.97 USD |
-0.26
|
$4.83B 617.77M USD | $124.5K 15.92K USD | $7.56 0.97 USD | $7.63 0.98 USD | $4.83B 617.77M USD | 3.36 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.76 0.48 USD |
-1.31
|
$4.5B 575.7M USD | $144K 18.41K USD | $3.76 0.48 USD | $3.83 0.49 USD | $4.5B 575.7M USD | 8.95 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.14 0.91 USD |
+0.71
|
$4.1B 523.79M USD | $921.81K 117.86K USD | $7.08 0.91 USD | $7.16 0.92 USD | $4.1B 523.79M USD | 17.84 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.82 0.36 USD |
+1.08
|
$3.94B 503.95M USD | $7.93M 1.01M USD | $2.75 0.35 USD | $2.84 0.36 USD | $3.94B 503.95M USD | 70.50 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.1 0.27 USD |
+0.48
|
$3.9B 498.05M USD | $808.5K 103.38K USD | $2.08 0.27 USD | $2.12 0.27 USD | $3.9B 498.05M USD | 17.50 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.83 0.49 USD |
-0.52
|
$3.84B 491.25M USD | $86K 11K USD | $3.81 0.49 USD | $3.85 0.49 USD | $3.84B 491.25M USD | 6.27 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.79 0.48 USD |
-0.26
|
$3.48B 444.86M USD | $17.5K 2.24K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.48B 444.86M USD | 5.74 | $0.66 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.3 0.55 USD |
+1.65
|
$3.44B 439.85M USD | $130K 16.62K USD | $4.23 0.54 USD | $4.3 0.55 USD | $3.44B 439.85M USD | 143.33 | $0.03 0.003 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.58 0.2 USD |
-2.47
|
$3.3B 422.53M USD | $1.21M 155.23K USD | $1.56 0.2 USD | $1.62 0.21 USD | $3.3B 422.53M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR WATCH&J 0887.HK | $0.45 0.06 USD |
-4.3
|
$3.23B 412.9M USD | $33.48M 4.28M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $3.23B 412.9M USD | 11.12 | $0.04 0.005 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
+0.95
|
$2.85B 364.93M USD | $67.21K 8.59K USD | $2.11 0.27 USD | $2.19 0.28 USD | $2.85B 364.93M USD | 0 | -$1.84 -0.2 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
+7.05
|
$2.81B 358.73M USD | $5.78M 739.56K USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.81B 358.73M USD | 0 | -$0.01 -0.001 USD | |
| Nayuki Holdings Limited 2150.HK | $1.64 0.21 USD |
+3.14
|
$2.8B 357.53M USD | $12.31M 1.57M USD | $1.58 0.2 USD | $1.7 0.22 USD | $2.8B 357.53M USD | 0 | -$0.59 -0.07 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.68 0.34 USD |
+0.37
|
$2.79B 356.31M USD | $256K 32.73K USD | $2.67 0.34 USD | $2.71 0.35 USD | $2.79B 356.31M USD | 4.62 | $0.58 0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $316K 40.4K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
-0.15
|
$2.64B 338.13M USD | $46.5K 5.95K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.64B 338.13M USD | 13.69 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.44 0.18 USD |
-0.69
|
$2.61B 333.86M USD | $44K 5.63K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.61B 333.86M USD | 0 | -$0.17 -0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.65 0.47 USD |
+0.83
|
$2.54B 325.03M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.54B 325.03M USD | 11.77 | $0.31 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.03 0.26 USD |
+1.5
|
$2.49B 317.77M USD | $37K 4.73K USD | $1.92 0.25 USD | $2.03 0.26 USD | $2.49B 317.77M USD | 13.53 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $6 0.77 USD |
+1.87
|
$2.47B 315.91M USD | $133K 17.01K USD | $5.93 0.76 USD | $6.04 0.77 USD | $2.47B 315.91M USD | 16.66 | $0.36 0.05 USD | |
| XINGDA INT'L 1899.HK | $1.27 0.16 USD |
-0.78
|
$2.44B 311.45M USD | $57K 7.29K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.44B 311.45M USD | 8.46 | $0.15 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $200K 25.57K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.38B 303.69M USD | $2.35M 299.97K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| TOKYO CHUO 1939.HK | $4.74 0.61 USD |
+3.95
|
$2.37B 303.03M USD | $690K 88.23K USD | $4.61 0.59 USD | $4.79 0.61 USD | $2.37B 303.03M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $240.37K 30.73K USD | $1.39 0.18 USD | $1.4 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4 0.51 USD |
-1.72
|
$2.25B 287.18M USD | $50K 6.39K USD | $4 0.51 USD | $4.1 0.52 USD | $2.25B 287.18M USD | 0 | -$0.2 -0.02 USD | |
| CITYCHAMP 0256.HK | $0.51 0.07 USD |
+12.09
|
$2.22B 283.79M USD | $625.88M 80.03M USD | $0.45 0.06 USD | $0.51 0.07 USD | $2.22B 283.79M USD | 0 | -$0.06 -0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.77 0.23 USD |
-2.75
|
$2.19B 280.15M USD | $2.93M 375.02K USD | $1.75 0.22 USD | $1.81 0.23 USD | $2.19B 280.15M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
+0.85
|
$2.14B 274.13M USD | $29K 3.71K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.14B 274.13M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.56 0.2 USD |
-0.64
|
$2.1B 268.64M USD | $9K 1.15K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.1B 268.64M USD | 26.00 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
+0.55
|
$2.1B 267.97M USD | $4K 511.45 USD | $3.63 0.46 USD | $3.69 0.47 USD | $2.1B 267.97M USD | 9.35 | $0.39 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $1.66 0.21 USD |
-0.6
|
$2.09B 266.63M USD | $281.58K 36K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.09B 266.63M USD | 10.37 | $0.16 0.02 USD | |
| LANGHAM-SS 1270.HK | $0.5899 0.08 USD |
+1.72
|
$2.03B 259.82M USD | $78K 9.97K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2.03B 259.82M USD | 8.42 | $0.07 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-0.72
|
$1.92B 245.55M USD | $233K 29.79K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $1.58M 202.28K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||