Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$78.72B
Volume total
BTC 56.36%   •   ETH 8.90%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$344.80 44.09 USD
+1.06
HK$119.49B 15.28B USD HK$693.08K 88.62K USD HK$337.40 43.14 USD HK$345.80 44.21 USD HK$119.49B 15.28B USD 16.86 HK$20.44 2.61 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.56 1.61 USD
+2.11
HK$68.02B 8.7B USD HK$12.64M 1.62M USD HK$12.17 1.56 USD HK$12.59 1.61 USD HK$68.02B 8.7B USD 14.43 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.96 0.51 USD
+2.59
HK$2.27B 290.18M USD HK$1.10M 140.65K USD HK$3.86 0.49 USD HK$3.98 0.51 USD HK$2.27B 290.18M USD 17.21 HK$0.23 0.03 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.48 0.19 USD
+3.5
HK$1.98B 253.25M USD HK$3.24M 413.76K USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$1.98B 253.25M USD 29.60 HK$0.05 0.006 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.55 0.2 USD
+6.9
HK$1.96B 250.71M USD HK$2.32M 297.09K USD HK$1.34 0.17 USD HK$1.57 0.2 USD HK$1.96B 250.71M USD 51.66 HK$0.03 0.003 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.86 0.11 USD
0
HK$1.36B 173.59M USD HK$934.00K 119.42K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$1.36B 173.59M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.76 0.1 USD
-2.56
HK$1.29B 165.42M USD HK$1.17M 149.85K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.29B 165.42M USD 0 -HK$0.16 -0.02 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.94 0.12 USD
0
HK$1.03B 131.19M USD HK$87.00K 11.12K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.03B 131.19M USD 31.33 HK$0.03 0.003 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.05 0.13 USD
+1.94
HK$1.02B 130.42M USD HK$409.00K 52.3K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$1.02B 130.42M USD 9.54 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.02 0.13 USD
+0.99
HK$937.07M 119.82M USD HK$90.00K 11.51K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$937.07M 119.82M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.84 0.24 USD
-0.54
HK$703.89M 90M USD HK$128.00K 16.37K USD HK$1.84 0.24 USD HK$1.84 0.24 USD HK$703.89M 90M USD 6.81 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$3.80 0.49 USD
+0.8
HK$492.30M 62.95M USD HK$8.50K 1.09K USD HK$3.78 0.48 USD HK$3.90 0.5 USD HK$492.30M 62.95M USD 14.61 HK$0.26 0.03 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.47 0.06 USD
-2.08
HK$376.00M 48.08M USD HK$80.00K 10.23K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$376.00M 48.08M USD 6.71 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.32 0.04 USD
+3.23
HK$336.27M 43M USD HK$1.56M 199.91K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$336.27M 43M USD 0 -HK$0.33 -0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$1.84 0.24 USD
-11.96
HK$299.23M 38.26M USD HK$279.00K 35.67K USD HK$1.79 0.23 USD HK$2.24 0.29 USD HK$299.23M 38.26M USD 0 -HK$0.19 -0.02 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
-5.36
HK$268.80M 34.37M USD HK$202.00K 25.83K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$268.80M 34.37M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
0
HK$220.00M 28.13M USD HK$58.00K 7.42K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$220.00M 28.13M USD 0 HK$0.00 0 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.02 USD
-0.82
HK$190.13M 24.31M USD HK$124.00K 15.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$190.13M 24.31M USD 0 -HK$0.04 -0.005 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.14 0.02 USD
+1.5
HK$179.84M 23M USD HK$22.00K 2.81K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$179.84M 23M USD 13.50 HK$0.01 0.001 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
+0.45
HK$178.40M 22.81M USD HK$476.00K 60.86K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$178.40M 22.81M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.13 0.02 USD
-3.03
HK$137.73M 17.61M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$137.73M 17.61M USD 0 -HK$0.06 -0.007 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.09 0.01 USD
-1.05
HK$132.56M 16.95M USD HK$370.00K 47.31K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$132.56M 16.95M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.22 0.03 USD
+12.18
HK$110.50M 14.13M USD HK$1.69M 215.45K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$110.50M 14.13M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.65 0.08 USD
+4.84
HK$89.70M 11.47M USD HK$85.00K 10.87K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$89.70M 11.47M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.04 0.0052 USD
+13.89
HK$79.80M 10.2M USD HK$586.00K 74.93K USD HK$0.04 0.0046 USD HK$0.04 0.0052 USD HK$79.80M 10.2M USD 0 HK$0.00 0 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0037 USD
0
HK$76.66M 9.8M USD HK$100.00K 12.79K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$76.66M 9.8M USD 0 HK$0.00 0 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.11 0.01 USD
+9.37
HK$72.90M 9.32M USD HK$264.00K 33.76K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$72.90M 9.32M USD 10.50 HK$0.01 0.001 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0061 USD
0
HK$62.40M 7.98M USD HK$6.00K 767.18 USD HK$0.05 0.0061 USD HK$0.05 0.0061 USD HK$62.40M 7.98M USD 0 -HK$0.05 -0.006 USD
hk Top Standard Corporation 8510.HK HK HK$0.25 0.03 USD
0
HK$59.24M 7.57M USD HK$25.60K 3.27K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$59.24M 7.57M USD 0 -HK$0.01 -0.001 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0065 USD
0
HK$51.00M 6.52M USD HK$30.00K 3.84K USD HK$0.05 0.0061 USD HK$0.05 0.0066 USD HK$51.00M 6.52M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.83 0.11 USD
-2.35
HK$46.27M 5.92M USD HK$60.00K 7.67K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$46.27M 5.92M USD 0 -HK$0.16 -0.02 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.34 0.04 USD
+9.68
HK$38.56M 4.93M USD HK$120.00K 15.34K USD HK$0.31 0.04 USD HK$0.37 0.05 USD HK$38.56M 4.93M USD 0.73 HK$0.46 0.06 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
-2.86
HK$29.89M 3.82M USD HK$140.00K 17.9K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.14 0.02 USD
-2.78
HK$26.95M 3.45M USD HK$115.00K 14.7K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$26.95M 3.45M USD 0 -HK$0.02 -0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
+12.7
HK$22.78M 2.91M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.78M 2.91M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.26 0.03 USD
0
HK$99.84M 12.77M USD HK$12.00K 1.53K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$99.84M 12.77M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.30 0.04 USD
0
HK$36.67M 4.69M USD HK$490.00K 62.65K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$36.67M 4.69M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency