Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (44)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (44)
Restaurantes (44)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $359.2 45.93 USD |
+0.39
|
$140.19B 17.93B USD | $649.24K 83.01K USD | $355.2 45.42 USD | $374.2 47.85 USD | $140.19B 17.93B USD | 19.84 | $18.1 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.94 2.04 USD |
+1.27
|
$86.32B 11.04B USD | $24.32M 3.11M USD | $15.72 2.01 USD | $16.56 2.12 USD | $86.32B 11.04B USD | 17.13 | $0.93 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.12 0.91 USD |
+0.28
|
$4.08B 522.29M USD | $590.49K 75.5K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.08B 522.29M USD | 15.14 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
-1.97
|
$3.48B 444.97M USD | $34.88M 4.46M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+2.1
|
$1.97B 251.4M USD | $3.16M 404.43K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.97B 251.4M USD | 29.19 | $0.05 0.006 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.5 0.19 USD |
-2.6
|
$1.89B 241.82M USD | $3.14M 401.74K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.89B 241.82M USD | 0 | -$0.07 -0.008 USD | |
| Nayuki Holdings Limited 2150.HK | $0.92 0.12 USD |
0
|
$1.57B 200.57M USD | $5.87M 750.11K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.57B 200.57M USD | 0 | -$0.58 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $759K 97.05K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.7399 0.09 USD |
+1.37
|
$807.74M 103.28M USD | $376K 48.08K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $807.74M 103.28M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-10.47
|
$707.39M 90.45M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.72 -0.09 USD | |
| XIABUXIABU 0520.HK | $0.66 0.08 USD |
+1.54
|
$692.32M 88.52M USD | $3.72M 475.71K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $692.32M 88.52M USD | 0 | -$0.41 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
+0.2
|
$664.61M 84.98M USD | $53.65K 6.86K USD | $5.1 0.65 USD | $5.19 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.47 0.19 USD |
+5.76
|
$557.87M 71.33M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.47 0.19 USD | $557.87M 71.33M USD | 6.39 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3499 0.04 USD |
-1.43
|
$349.95M 44.75M USD | $412K 52.68K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $349.95M 44.75M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-1.99
|
$269.59M 34.47M USD | $164K 20.97K USD | $0.2 0.02 USD | $0.2 0.03 USD | $269.59M 34.47M USD | 6.56 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
0
|
$247M 31.58M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $247M 31.58M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
-14.61
|
$238.85M 30.54M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $238.85M 30.54M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+1.27
|
$197.26M 25.22M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0094 USD |
+13.85
|
$195.61M 25.01M USD | $160K 20.46K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $195.61M 25.01M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-5.56
|
$182.93M 23.39M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.01 USD |
0
|
$165M 21.1M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.27 0.03 USD |
-8.62
|
$153.67M 19.65M USD | $220K 28.13K USD | $0.27 0.03 USD | $0.27 0.03 USD | $153.67M 19.65M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.09
|
$122.2M 15.62M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $122.2M 15.62M USD | 9.40 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.11 0.01 USD |
-0.87
|
$91.2M 11.66M USD | $73.01K 9.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.2M 11.66M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
-11.59
|
$84.7M 10.83M USD | $426K 54.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $84.7M 10.83M USD | 0.14 | $0.87 0.11 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.44 0.06 USD |
-1.12
|
$59.63M 7.62M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $59.63M 7.62M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $1.67M 213.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$1.31 -0.1 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0044 USD |
-5.41
|
$35M 4.48M USD | $730K 93.34K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $35M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $282K 36.06K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-2.86
|
$29.57M 3.78M USD | $480K 61.37K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $29.57M 3.78M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $205K 26.21K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.89
|
$22.1M 2.83M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.1M 2.83M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
+2.27
|
$10.89M 1.39M USD | $312K 39.89K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $10.89M 1.39M USD | 0 | -$0.03 -0.003 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$70.27M 8.99M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.27M 8.99M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $14.25K 1.82K USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-11.2
|
$21.37M 2.73M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.37M 2.73M USD | 0 | -$0.03 -0.003 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
-1.13
|
$19.85M 2.54M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+4.68
|
$12.2M 1.56M USD | $25K 3.2K USD | $0.17 0.02 USD | $0.17 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}