Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (28)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (28)
Lazer (28)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $197.9 25.3 USD |
+2.54
|
$262.84B 33.61B USD | $10.74M 1.37M USD | $191.3 24.46 USD | $198.2 25.34 USD | $262.84B 33.61B USD | 78.84 | $2.51 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.05 11.64 USD |
-0.44
|
$253.85B 32.46B USD | $6.38M 815.94K USD | $90.55 11.58 USD | $92 11.76 USD | $253.85B 32.46B USD | 15.80 | $5.76 0.74 USD | |
| Li Ning Company Limited 2331.HK | $14.62 1.87 USD |
-2.53
|
$37.65B 4.81B USD | $31.83M 4.07M USD | $14.46 1.85 USD | $14.8 1.89 USD | $37.65B 4.81B USD | 11.79 | $1.24 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
-1.94
|
$5.59B 715.01M USD | $4.59M 587.14K USD | $1 0.13 USD | $1.03 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.65 0.08 USD |
-2.99
|
$5.27B 674.36M USD | $73.54M 9.4M USD | $0.65 0.08 USD | $0.7099 0.09 USD | $5.27B 674.36M USD | 0 | -$0.1 -0.01 USD | |
| DREAM INT'L 1126.HK | $5.63 0.72 USD |
-0.18
|
$3.81B 487.25M USD | $468K 59.84K USD | $5.55 0.71 USD | $5.66 0.72 USD | $3.81B 487.25M USD | 5.16 | $1.09 0.14 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
0
|
$2.05B 262.52M USD | $6.56M 838.27K USD | $3.36 0.43 USD | $3.4 0.43 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.11 0.14 USD |
-0.89
|
$1.85B 236.74M USD | $2.68M 342.8K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.85B 236.74M USD | 5.28 | $0.21 0.03 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $66K 8.44K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0058 USD |
-4.17
|
$624.92M 79.9M USD | $7.68M 981.66K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $624.92M 79.9M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.52 0.07 USD |
-1.89
|
$613.6M 78.46M USD | $348K 44.5K USD | $0.52 0.07 USD | $0.54 0.07 USD | $613.6M 78.46M USD | 4.72 | $0.11 0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
0
|
$377.44M 48.26M USD | $4.41M 564.12K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $377.44M 48.26M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.45 0.06 USD |
0
|
$355.2M 45.42M USD | $440K 56.26K USD | $0.44 0.06 USD | $0.45 0.06 USD | $355.2M 45.42M USD | 0 | -$0.25 -0.03 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
+1.05
|
$290.16M 37.1M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| KADER HOLDINGS 0180.HK | $0.27 0.03 USD |
-3.57
|
$256.66M 32.82M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $256.66M 32.82M USD | 0 | -$0.2 -0.02 USD | |
| SINO GOLF HOLD 0361.HK | $0.02999 0.0040 USD |
0
|
$166.44M 21.28M USD | $2.8M 358.02K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $166.44M 21.28M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02 0.0030 USD |
+4.35
|
$138.73M 17.74M USD | $48K 6.14K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $138.73M 17.74M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-1.79
|
$130.39M 16.67M USD | $216K 27.62K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $130.39M 16.67M USD | 11.00 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08999 0.01 USD |
+2.22
|
$129.54M 16.56M USD | $45K 5.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $129.54M 16.56M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
+3.7
|
$114.91M 14.69M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08 0.01 USD | $114.91M 14.69M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0090 USD |
+5.97
|
$104.67M 13.38M USD | $244K 31.2K USD | $0.05999 0.0081 USD | $0.07 0.0090 USD | $104.67M 13.38M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
+5.83
|
$79.32M 10.14M USD | $348K 44.5K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $79.32M 10.14M USD | 0 | -$0.1 -0.01 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
+5.56
|
$45.31M 5.79M USD | $336K 42.96K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $160K 20.46K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | $0.3599 0.05 USD |
-5.33
|
$116.06M 14.84M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $116.06M 14.84M USD | 0 | -$0.08 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
0
|
$24.45M 3.13M USD | $800 102.29 USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.56 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}