Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (28)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (28)
Lazer (28)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
-1.04
|
$354.35B 45.31B USD | $4.76M 609.13K USD | $263.2 33.65 USD | $268.8 34.37 USD | $354.35B 45.31B USD | 104.21 | $2.56 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $90.1 11.52 USD |
-0.66
|
$251.2B 32.12B USD | $7.23M 923.98K USD | $89.5 11.44 USD | $91.2 11.66 USD | $251.2B 32.12B USD | 15.21 | $5.92 0.76 USD | |
| Li Ning Company Limited 2331.HK | $16.42 2.1 USD |
-2.73
|
$42.29B 5.41B USD | $21.69M 2.77M USD | $16.3 2.08 USD | $16.88 2.16 USD | $42.29B 5.41B USD | 12.82 | $1.28 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.99 0.25 USD |
+19.88
|
$11.02B 1.41B USD | $1.37B 174.75M USD | $1.7 0.22 USD | $2.07 0.26 USD | $11.02B 1.41B USD | 99.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $12.18 1.56 USD |
-1.14
|
$8.24B 1.05B USD | $2.81M 359.82K USD | $12.06 1.54 USD | $12.44 1.59 USD | $8.24B 1.05B USD | 11.17 | $1.09 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
0
|
$6.49B 829.98M USD | $166.76M 21.32M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
+0.85
|
$2.14B 274.13M USD | $29K 3.71K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.14B 274.13M USD | 0 | -$0.02 -0.002 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
0
|
$1.88B 241M USD | $7.14M 913.45K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $38K 4.86K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0049 USD |
+8.33
|
$529.83M 67.74M USD | $136.86M 17.5M USD | $0.04 0.0047 USD | $0.05 0.0060 USD | $529.83M 67.74M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
+1.01
|
$394.66M 50.46M USD | $1.09M 139.6K USD | $0.5 0.06 USD | $0.51 0.07 USD | $394.66M 50.46M USD | 0 | -$0.25 -0.03 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $136K 17.39K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.56 0.07 USD |
-1.75
|
$338.51M 43.28M USD | $127.5K 16.3K USD | $0.54 0.07 USD | $0.56 0.07 USD | $338.51M 43.28M USD | 11.19 | $0.05 0.006 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0063 USD |
-9.09
|
$260.06M 33.25M USD | $5.66M 723.7K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $260.06M 33.25M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0038 USD |
+7.14
|
$173.41M 22.17M USD | $235.5K 30.11K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $173.41M 22.17M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1199 0.02 USD |
0
|
$167.55M 21.42M USD | $145K 18.54K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.55M 21.42M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.01 USD |
-0.86
|
$157.32M 20.12M USD | $4.31M 551.09K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $157.32M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
+0.88
|
$136.31M 17.43M USD | $224K 28.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $136.31M 17.43M USD | 0 | $0 0 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0085 USD |
+3.08
|
$98.77M 12.63M USD | $846K 108.17K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $98.77M 12.63M USD | 0 | -$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+2.59
|
$74.32M 9.5M USD | $134K 17.13K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $74.32M 9.5M USD | 0 | -$0.11 -0.01 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0086 USD |
-10.53
|
$68M 8.69M USD | $705K 90.14K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $68M 8.69M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $144K 18.41K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.17 0.02 USD |
0
|
$25.53M 3.26M USD | $182.72K 23.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $25.53M 3.26M USD | 0 | -$0.56 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}