Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative Industrial Properties, Inc. 1IK.F | $46.01 50.3 USD |
+2.13
|
$1.32B 1.44B USD | $90 98.38 USD | $46.01 50.3 USD | $46.01 50.3 USD | $1.32B 1.44B USD | 9.58 | $4.8 5.25 USD | |
| Xior Student Housing NV 5XR.F | $28 30.61 USD |
+0.9
|
$1.31B 1.43B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.31B 1.43B USD | 17.28 | $1.62 1.77 USD | |
| DiamondRock Hospitality Company HBO.F | $6.15 6.72 USD |
0
|
$1.28B 1.4B USD | $168 183.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.28B 1.4B USD | 38.43 | $0.16 0.17 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+0.67
|
$1.28B 1.4B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| UMH Properties, Inc. WXE.F | $15.3 16.72 USD |
+1.32
|
$1.26B 1.38B USD | $172 188.02 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.26B 1.38B USD | 510.00 | $0.03 0.03 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.76 8.49 USD |
+4.92
|
$1.22B 1.33B USD | $2.54K 2.78K USD | $7.76 8.49 USD | $7.76 8.49 USD | $1.22B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| Elme Communities WRI.F | $13.4 14.65 USD |
0
|
$1.18B 1.29B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.18B 1.29B USD | 0 | -$0.13 -0.1 USD | |
| Ladder Capital Corp LD1A.F | $8.95 9.78 USD |
+4.07
|
$1.18B 1.29B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.18B 1.29B USD | 11.93 | $0.75 0.82 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.86 16.24 USD |
+3.2
|
$1.15B 1.26B USD | $370 404.46 USD | $14.86 16.24 USD | $14.86 16.24 USD | $1.15B 1.26B USD | 0 | -$0.12 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-16.13
|
$1.14B 1.25B USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.25B USD | 10.40 | $0.01 0.01 USD | |
| Leopalace21 Corporation MQI.F | $3.54 3.87 USD |
-1.12
|
$1.14B 1.25B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.14B 1.25B USD | 5.70 | $0.62 0.68 USD | |
| LAMDA Development S.A. LDQ.F | $6.37 6.96 USD |
+1.43
|
$1.14B 1.24B USD | $300 327.94 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.14B 1.24B USD | 53.08 | $0.12 0.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+37.14
|
$1.11B 1.21B USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.11B 1.21B USD | 4.79 | $0.01 0.01 USD | |
| HMC Capital Limited 8320.F | $2.46 2.69 USD |
+5.13
|
$1.11B 1.21B USD | $211 230.65 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.11B 1.21B USD | 5.59 | $0.44 0.48 USD | |
| Mercialys SA M8Y.F | $11.78 12.88 USD |
+1.2
|
$1.1B 1.21B USD | $284 310.45 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.1B 1.21B USD | 20.31 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.6 15.96 USD |
+2.82
|
$1.09B 1.19B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.09B 1.19B USD | 19.21 | $0.76 0.83 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.43 8.12 USD |
+4.24
|
$1.09B 1.19B USD | $1.39K 1.52K USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.09B 1.19B USD | 0 | -$0.84 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.43 1.56 USD |
+1.42
|
$1.08B 1.18B USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.08B 1.18B USD | 0 | -$0.26 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.4 28.86 USD |
+2.33
|
$1.07B 1.17B USD | $44 48.1 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.07B 1.17B USD | 0 | -$0.28 -0.3 USD | |
| Dynex Capital, Inc. DYT1.F | $10.36 11.32 USD |
+0.49
|
$1.06B 1.16B USD | $800 874.51 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.06B 1.16B USD | 15.00 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
+1.46
|
$1.05B 1.15B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.05B 1.15B USD | 9.40 | $1.18 1.29 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+0.8
|
$1.04B 1.14B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.04B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $62.4 68.21 USD |
+3.65
|
$1.04B 1.14B USD | $4 4.37 USD | $60.8 66.46 USD | $62.4 68.21 USD | $1.04B 1.14B USD | 10.74 | $5.81 6.35 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.3 12.35 USD |
+1.8
|
$1.01B 1.11B USD | $85 92.92 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.01B 1.11B USD | 9.49 | $1.19 1.3 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.8 32.58 USD |
+0.68
|
$999.19M 1.09B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $999.19M 1.09B USD | 28.65 | $1.04 1.14 USD | |
| Uniti Group Inc. 8XC.F | $4.06 4.44 USD |
+0.59
|
$992.55M 1.08B USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $992.55M 1.08B USD | 12.29 | $0.33 0.36 USD | |
| Redfin Corporation R6G.F | $7.85 8.58 USD |
+2.48
|
$991.65M 1.08B USD | $538 588.11 USD | $7.85 8.58 USD | $7.85 8.58 USD | $991.65M 1.08B USD | 0 | -$1.18 -1.2 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
0
|
$983.58M 1.08B USD | $73 79.8 USD | $28.8 31.48 USD | $28.8 31.48 USD | $983.58M 1.08B USD | 20.28 | $1.42 1.55 USD | |
| Apartment Investment and Management Company AIV.F | $6.85 7.49 USD |
+0.74
|
$972.48M 1.06B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $972.48M 1.06B USD | 0 | -$0.65 -0.7 USD | |
| Workspace Group Plc WRX1.F | $5.05 5.52 USD |
+1
|
$970.03M 1.06B USD | $34 37.17 USD | $4.9 5.36 USD | $5.05 5.52 USD | $970.03M 1.06B USD | 0 | -$0.21 -0.2 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $3.8 4.15 USD |
+5.73
|
$949.04M 1.04B USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $949.04M 1.04B USD | 0 | -$0.18 -0.1 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.75 9.56 USD |
+2.34
|
$940.94M 1.03B USD | $240 262.35 USD | $8.75 9.56 USD | $8.75 9.56 USD | $940.94M 1.03B USD | 67.30 | $0.13 0.14 USD | |
| Alexander's, Inc. AXE.F | $176 192.39 USD |
+3.53
|
$931.73M 1.02B USD | $17 18.58 USD | $176 192.39 USD | $176 192.39 USD | $931.73M 1.02B USD | 23.97 | $7.34 8.02 USD | |
| Retail Estates N.V. R6N.F | $62.7 68.54 USD |
+0.97
|
$922.15M 1.01B USD | $17 18.58 USD | $62.5 68.32 USD | $62.7 68.54 USD | $922.15M 1.01B USD | 11.65 | $5.38 5.88 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+6.92
|
$913.53M 998.62M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $913.53M 998.62M USD | 5.94 | $2.86 3.13 USD | |
| Global Medical REIT Inc. 3UN.F | $6.6 7.21 USD |
+1.3
|
$900.12M 983.95M USD | $340 371.67 USD | $6.6 7.21 USD | $6.6 7.21 USD | $900.12M 983.95M USD | 660.00 | $0.01 0.01 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+0.75
|
$886.74M 969.33M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.74M 969.33M USD | 21.26 | $1.26 1.38 USD | |
| Swedish Logistic Property AB H45.F | $3.44 3.76 USD |
+2.69
|
$884.96M 967.38M USD | $620 677.74 USD | $3.44 3.76 USD | $3.44 3.76 USD | $884.96M 967.38M USD | 14.95 | $0.23 0.25 USD | |
| Supalai Public Company Limited NYVL.F | $0.4099 0.45 USD |
+0.49
|
$871.39M 952.55M USD | $2.94K 3.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $871.39M 952.55M USD | 5.12 | $0.08 0.09 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| StorageVault Canada Inc. 0SV.F | $2.28 2.49 USD |
+1.79
|
$859.73M 939.8M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $859.73M 939.8M USD | 0 | -$0.05 -0.05 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.2 11.15 USD |
+2
|
$853.1M 932.56M USD | $256 279.84 USD | $10.2 11.15 USD | $10.2 11.15 USD | $853.1M 932.56M USD | 14.36 | $0.71 0.78 USD | |
| MFA Financial, Inc. M4ZA.F | $8.2 8.97 USD |
+1.48
|
$841.96M 920.38M USD | $150 163.97 USD | $8.2 8.97 USD | $8.2 8.97 USD | $841.96M 920.38M USD | 11.55 | $0.71 0.78 USD | |
| The Real Brokerage Inc. 87M.F | $3.94 4.31 USD |
+1.55
|
$807.02M 882.18M USD | $1.18K 1.28K USD | $3.92 4.29 USD | $3.94 4.31 USD | $807.02M 882.18M USD | 0 | -$0.12 -0.1 USD | |
| Develia S.A. 94L.F | $1.69 1.84 USD |
+3.69
|
$806.57M 881.69M USD | $3K 3.28K USD | $1.65 1.81 USD | $1.69 1.84 USD | $806.57M 881.69M USD | 8.87 | $0.19 0.21 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
0
|
$772.84M 844.82M USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $772.84M 844.82M USD | 0 | -$0.49 -0.5 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-25.58
|
$770.55M 842.32M USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $770.55M 842.32M USD | 0 | $0 0 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
0
|
$767.21M 838.66M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $767.21M 838.66M USD | 0 | -$0.02 -0.02 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
+0.71
|
$757.18M 827.7M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $757.18M 827.7M USD | 4.63 | $15.21 16.63 USD | |
| Wereldhave N.V. WER.F | $16.16 17.67 USD |
-1.34
|
$746.89M 816.45M USD | $133 145.39 USD | $16.16 17.67 USD | $16.4 17.93 USD | $746.89M 816.45M USD | 6.09 | $2.65 2.9 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.97 USD |
-3.07
|
$717M 783.78M USD | $1 1.09 USD | $0.88 0.97 USD | $0.88 0.97 USD | $717M 783.78M USD | 22.10 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Ready Capital Corporation 0SZ.F | $4 4.37 USD |
+5.82
|
$708.2M 774.15M USD | $99 108.22 USD | $3.92 4.29 USD | $4 4.37 USD | $708.2M 774.15M USD | 0 | -$2.19 -2.3 USD | |
| Redwood Trust, Inc. R2V.F | $5.17 5.65 USD |
+1.25
|
$687.26M 751.26M USD | $941 1.03K USD | $5.17 5.65 USD | $5.17 5.65 USD | $687.26M 751.26M USD | 18.45 | $0.28 0.31 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
+6.31
|
$677.89M 741.03M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $677.89M 741.03M USD | 5.27 | $0.83 0.91 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
+1.98
|
$667.85M 730.05M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $667.85M 730.05M USD | 10.29 | $0.2 0.22 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+1.58
|
$657.96M 719.24M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $657.96M 719.24M USD | 11.22 | $0.04 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3599 0.39 USD |
+7.15
|
$650.3M 710.87M USD | $2.29K 2.5K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $650.3M 710.87M USD | 0 | -$0.41 -0.4 USD | |
| Société de la Tour Eiffel UVA.F | $4.83 5.28 USD |
+2.11
|
$649.93M 710.46M USD | $13 14.21 USD | $4.83 5.28 USD | $4.83 5.28 USD | $649.93M 710.46M USD | 0 | -$3.57 -3.9 USD | |
| PATRIZIA SE PAT.F | $7.43 8.12 USD |
+2.2
|
$647.73M 708.06M USD | $1.12K 1.22K USD | $7.43 8.12 USD | $7.43 8.12 USD | $647.73M 708.06M USD | 0 | -$0.24 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
+5.03
|
$643.46M 703.39M USD | $446 487.54 USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.46M 703.39M USD | 0 | -$0.02 -0.02 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.37 3.69 USD |
+2.12
|
$638.64M 698.12M USD | $0 0 USD | $3.37 3.69 USD | $3.37 3.69 USD | $638.64M 698.12M USD | 0 | -$0.4 -0.4 USD | |
| Opendoor Technologies Inc. 25M.F | $0.88 0.96 USD |
+2.07
|
$636.26M 695.52M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $636.26M 695.52M USD | 0 | -$0.49 -0.5 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
+3.42
|
$631.8M 690.64M USD | $340 371.67 USD | $6.05 6.61 USD | $6.05 6.61 USD | $631.8M 690.64M USD | 20.16 | $0.3 0.33 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+0.65
|
$628.71M 687.27M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.71M 687.27M USD | 15.50 | $0.01 0.01 USD | |
| Brandywine Realty Trust B2X.F | $3.43 3.75 USD |
+6.02
|
$621.89M 679.81M USD | $750 819.85 USD | $3.42 3.74 USD | $3.43 3.75 USD | $621.89M 679.81M USD | 0 | -$0.99 -1.08 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.2 USD |
+2.78
|
$620.4M 678.18M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $620.4M 678.18M USD | 18.50 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.34 2.56 USD |
+2.63
|
$617.32M 674.81M USD | $55 60.12 USD | $2.24 2.45 USD | $2.34 2.56 USD | $617.32M 674.81M USD | 8.35 | $0.28 0.31 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4199 0.46 USD |
-2.09
|
$615.81M 673.17M USD | $0 0 USD | $0.38 0.42 USD | $0.4299 0.47 USD | $615.81M 673.17M USD | 0 | -$0.12 -0.1 USD | |
| Archicom S.A. 696.F | $10.1 11.04 USD |
+7.45
|
$615.04M 672.33M USD | $3 3.28 USD | $9.38 10.25 USD | $10.1 11.04 USD | $615.04M 672.33M USD | 7.89 | $1.28 1.4 USD | |
| Atal S.A. 1UY.F | $13.76 15.04 USD |
+0.15
|
$614.98M 672.26M USD | $116 126.8 USD | $13.76 15.04 USD | $13.76 15.04 USD | $614.98M 672.26M USD | 6.28 | $2.19 2.39 USD | |
| Logistea AB (publ) 1OL1.F | $1.2 1.31 USD |
-0.41
|
$614.84M 672.1M USD | $2.98K 3.26K USD | $1.2 1.31 USD | $1.22 1.33 USD | $614.84M 672.1M USD | 13.33 | $0.09 0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
0
|
$602.01M 658.08M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $602.01M 658.08M USD | 0 | -$0.1 -0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.61 13.78 USD |
+5.17
|
$594.33M 649.68M USD | $500 546.57 USD | $12.43 13.59 USD | $12.61 13.78 USD | $594.33M 649.68M USD | 52.54 | $0.24 0.26 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.2 8.96 USD |
+7.19
|
$593.84M 649.14M USD | $1.28K 1.4K USD | $8.05 8.8 USD | $8.2 8.96 USD | $593.84M 649.14M USD | 48.23 | $0.17 0.19 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.19
|
$570.16M 623.26M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.16M 623.26M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
+1.64
|
$530.18M 579.56M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $530.18M 579.56M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $9.15 10 USD |
+2.35
|
$513.2M 561M USD | $550 601.22 USD | $9.15 10 USD | $9.15 10 USD | $513.2M 561M USD | 0 | -$1.12 -1.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9499 1.03 USD |
-5.5
|
$506.41M 553.58M USD | $12.5K 13.66K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $506.41M 553.58M USD | 0 | -$0.17 -0.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$494.07M 540.08M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $494.07M 540.08M USD | 10.46 | $0.03 0.03 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
+2.73
|
$493.81M 539.81M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $493.81M 539.81M USD | 4.18 | $2.7 2.95 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
0
|
$480.81M 525.59M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $480.81M 525.59M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
+2.83
|
$475.87M 520.19M USD | $27 29.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $475.87M 520.19M USD | 0 | -$0.01 -0.01 USD | |
| One Liberty Properties, Inc. O1A.F | $21.4 23.39 USD |
+2.88
|
$473.71M 517.83M USD | $5 5.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.71M 517.83M USD | 17.54 | $1.22 1.33 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+3.92
|
$460.99M 503.92M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $460.99M 503.92M USD | 0 | -$0.27 -0.2 USD | |
| Vastned IJX.F | $28.4 31.05 USD |
+0.71
|
$460.09M 502.94M USD | $2 2.19 USD | $28.4 31.05 USD | $28.6 31.26 USD | $460.09M 502.94M USD | 13.52 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $50.8 55.53 USD |
+2.42
|
$451.41M 493.45M USD | $251 274.38 USD | $49.2 53.78 USD | $50.8 55.53 USD | $451.41M 493.45M USD | 6.27 | $8.09 8.84 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.46
|
$448.13M 489.87M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $448.13M 489.87M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
0
|
$445.35M 486.83M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $445.35M 486.83M USD | 0 | -$0.56 -0.6 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
+2.78
|
$429.87M 469.91M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $429.87M 469.91M USD | 3.17 | $0.07 0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.02 3.3 USD |
+0.67
|
$417.14M 455.99M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $417.14M 455.99M USD | 5.59 | $0.54 0.59 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
+0.71
|
$399.59M 436.8M USD | $589 643.86 USD | $14 15.3 USD | $14.1 15.41 USD | $399.59M 436.8M USD | 0 | -$0.2 -0.2 USD | |
| Nextensa NV/SA L3R.F | $39.2 42.85 USD |
-0.51
|
$398.17M 435.25M USD | $160 174.9 USD | $39.1 42.74 USD | $39.2 42.85 USD | $398.17M 435.25M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. N4RN.F | $20.7 22.63 USD |
-3.04
|
$395.8M 432.66M USD | $87 95.1 USD | $20.4 22.3 USD | $20.7 22.63 USD | $395.8M 432.66M USD | 32.85 | $0.63 0.69 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||