Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+6.06
|
$365.14M 399.15M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $365.14M 399.15M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
+2.24
|
$361.73M 395.42M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $361.73M 395.42M USD | 0 | -$0.04 -0.04 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.24 3.54 USD |
-2.41
|
$361.7M 395.38M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $361.7M 395.38M USD | 17.05 | $0.19 0.21 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+0.38
|
$358.96M 392.39M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $358.96M 392.39M USD | 13.11 | $3.98 4.35 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
+28.95
|
$357.75M 391.06M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.11 USD | $357.75M 391.06M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-1.11
|
$352.27M 385.08M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $352.27M 385.08M USD | 0 | -$1.13 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8.04 8.79 USD |
+2.55
|
$348.31M 380.75M USD | $800 874.51 USD | $8.04 8.79 USD | $8.04 8.79 USD | $348.31M 380.75M USD | 11.16 | $0.72 0.79 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$347.19M 379.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $347.19M 379.52M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.7 4.04 USD |
-1.07
|
$344.92M 377.05M USD | $450 491.91 USD | $3.7 4.04 USD | $3.7 4.04 USD | $344.92M 377.05M USD | 123.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
+2.33
|
$339.81M 371.45M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $339.81M 371.45M USD | 8.25 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.59 3.92 USD |
+1.27
|
$337.62M 369.07M USD | $15 16.4 USD | $3.59 3.92 USD | $3.59 3.92 USD | $337.62M 369.07M USD | 27.57 | $0.13 0.14 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.75 9.56 USD |
+3.43
|
$321.25M 351.17M USD | $50 54.66 USD | $8.64 9.44 USD | $8.75 9.56 USD | $321.25M 351.17M USD | 0 | -$0.25 -0.2 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+0.9
|
$317.21M 346.75M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $317.21M 346.75M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+1.67
|
$298.19M 325.96M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $298.19M 325.96M USD | 12.20 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.41
|
$294.86M 322.32M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $294.86M 322.32M USD | 0 | -$0.08 -0.08 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.42 2.65 USD |
+3.42
|
$290.3M 317.34M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $290.3M 317.34M USD | 0 | -$1 -1.09 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
+6.19
|
$289.28M 316.22M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $289.28M 316.22M USD | 0 | -$1.39 -1.5 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.97 2.16 USD |
+1.39
|
$284.89M 311.42M USD | $336 367.29 USD | $1.97 2.16 USD | $1.97 2.16 USD | $284.89M 311.42M USD | 0 | -$2.24 -2.4 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
+0.76
|
$277.6M 303.46M USD | $300 327.94 USD | $0.64 0.69 USD | $0.67 0.73 USD | $277.6M 303.46M USD | 0 | -$0.27 -0.2 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$275.81M 301.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.81M 301.5M USD | 3.46 | $0.06 0.07 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.06 1.16 USD |
+0.38
|
$274.6M 300.17M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $274.6M 300.17M USD | 53.20 | $0.02 0.02 USD | |
| Selvaag Bolig ASA S2B.F | $2.91 3.18 USD |
-0.68
|
$273.42M 298.88M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $273.42M 298.88M USD | 18.18 | $0.16 0.17 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+1.11
|
$271.35M 296.63M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.35M 296.63M USD | 0 | -$0.41 -0.4 USD | |
| VIB Vermögen AG VIH1.F | $7.76 8.48 USD |
0
|
$256.5M 280.39M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $256.5M 280.39M USD | 7.11 | $1.09 1.19 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-6.67
|
$250.35M 273.67M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.35M 273.67M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.37 1.5 USD |
+4.11
|
$230.92M 252.43M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $230.92M 252.43M USD | 10.52 | $0.13 0.14 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
+2.38
|
$229.18M 250.52M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $229.18M 250.52M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
+0.68
|
$227.57M 248.77M USD | $250 273.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $227.57M 248.77M USD | 13.36 | $0.55 0.6 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-0.7
|
$226.34M 247.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.34M 247.42M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
+3.69
|
$220.27M 240.78M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $220.27M 240.78M USD | 49.12 | $0.04 0.04 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
+0.27
|
$218.39M 238.73M USD | $15 16.4 USD | $1.5 1.64 USD | $1.54 1.68 USD | $218.39M 238.73M USD | 0 | -$0.12 -0.1 USD | |
| The RMR Group Inc. 26R.F | $12.8 13.99 USD |
+1.59
|
$217.95M 238.25M USD | $81 88.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $217.95M 238.25M USD | 11.03 | $1.16 1.27 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.2 25.36 USD |
+0.87
|
$212.07M 231.82M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $212.07M 231.82M USD | 39.32 | $0.59 0.64 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-1.34
|
$208.06M 227.44M USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $208.06M 227.44M USD | 0 | -$1.18 -1.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.3 6.89 USD |
+3.28
|
$207.71M 227.06M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $207.71M 227.06M USD | 19.68 | $0.32 0.35 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.45 3.77 USD |
+11.74
|
$207.16M 226.45M USD | $844 922.61 USD | $3.45 3.77 USD | $3.45 3.77 USD | $207.16M 226.45M USD | 0 | -$0.56 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $5.3 5.79 USD |
+4.95
|
$204.06M 223.07M USD | $150 163.97 USD | $5.25 5.74 USD | $5.3 5.79 USD | $204.06M 223.07M USD | 12.92 | $0.41 0.45 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+0.68
|
$201.99M 220.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.99M 220.81M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
0
|
$201.19M 219.93M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.19M 219.93M USD | 13.20 | $0.05 0.05 USD | |
| Atland SAS 8L9.F | $42.6 46.57 USD |
0
|
$190.08M 207.79M USD | $52 56.84 USD | $41.8 45.69 USD | $42.6 46.57 USD | $190.08M 207.79M USD | 19.45 | $2.19 2.39 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
0
|
$186.08M 203.41M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $186.08M 203.41M USD | 25.30 | $0.49 0.54 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-0.95
|
$184.06M 201.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.06M 201.21M USD | 0 | -$0.03 -0.03 USD | |
| Ellington Credit Company 73Z.F | $4.76 5.2 USD |
+3.03
|
$178.78M 195.43M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $178.78M 195.43M USD | 18.30 | $0.26 0.28 USD | |
| City Office REIT, Inc. 5QV.F | $4.34 4.74 USD |
+1.88
|
$178.25M 194.86M USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $178.25M 194.86M USD | 0 | -$0.55 -0.6 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $43 47 USD |
-0.92
|
$174.16M 190.38M USD | $800 874.51 USD | $43 47 USD | $43 47 USD | $174.16M 190.38M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45 49.19 USD |
-1.32
|
$173.46M 189.62M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $173.46M 189.62M USD | 0 | -$0.02 -0.02 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+3.49
|
$170.64M 186.53M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $170.64M 186.53M USD | 0 | -$0.12 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.65 6.18 USD |
+1.8
|
$168.15M 183.81M USD | $780 852.65 USD | $5.65 6.18 USD | $5.65 6.18 USD | $168.15M 183.81M USD | 5.28 | $1.07 1.17 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+5.3
|
$165.96M 181.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $165.96M 181.41M USD | 2.31 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+0.83
|
$159.98M 174.88M USD | $1.2K 1.31K USD | $2.37 2.59 USD | $2.45 2.68 USD | $159.98M 174.88M USD | 0 | -$0.13 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+1.37
|
$155.08M 169.52M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $155.08M 169.52M USD | 0 | -$0.17 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.73M 168.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.73M 168.05M USD | 0 | -$0.02 -0.02 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
+4.02
|
$150.4M 164.41M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $150.4M 164.41M USD | 0 | -$4.77 -5.2 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$148.55M 162.38M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $148.55M 162.38M USD | 4.09 | $0.32 0.35 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
0
|
$146.67M 160.33M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $146.67M 160.33M USD | 0 | -$0.29 -0.3 USD | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
+1.61
|
$141.94M 155.16M USD | $900 983.82 USD | $2.52 2.75 USD | $2.52 2.75 USD | $141.94M 155.16M USD | 0 | -$2.45 -2.6 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.63
|
$140.58M 153.67M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $140.58M 153.67M USD | 0 | -$0.08 -0.08 USD | |
| Franklin Street Properties Corp. WVH.F | $1.33 1.45 USD |
+0.76
|
$139.62M 152.62M USD | $20 21.86 USD | $1.33 1.45 USD | $1.33 1.45 USD | $139.62M 152.62M USD | 0 | -$0.44 -0.4 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.12
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.47M 146.99M USD | 0 | -$0.48 -0.5 USD | |
| Vitura SA D2L.F | $7.6 8.31 USD |
-2.56
|
$132.89M 145.27M USD | $6 6.56 USD | $7.6 8.31 USD | $7.9 8.64 USD | $132.89M 145.27M USD | 0 | -$6.12 -6.6 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
+2.27
|
$129.6M 141.67M USD | $381 416.48 USD | $27 29.51 USD | $27 29.51 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.64 1.79 USD |
+2.5
|
$127.3M 139.15M USD | $280 306.08 USD | $1.64 1.79 USD | $1.64 1.79 USD | $127.3M 139.15M USD | 0 | -$0.67 -0.7 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.32 2.54 USD |
+4.5
|
$126.33M 138.1M USD | $1.62K 1.77K USD | $2.32 2.54 USD | $2.32 2.54 USD | $126.33M 138.1M USD | 7.73 | $0.3 0.33 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.9 11.92 USD |
+1.87
|
$125.82M 137.54M USD | $100 109.31 USD | $10.85 11.86 USD | $10.9 11.92 USD | $125.82M 137.54M USD | 6.44 | $1.69 1.85 USD | |
| Rithm Property Trust Inc. 45R.F | $2.36 2.58 USD |
+8.26
|
$124.09M 135.65M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $124.09M 135.65M USD | 0 | -$1.99 -2.1 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
+0.86
|
$123.65M 135.17M USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.57 USD | $123.65M 135.17M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Real Estate AG DRE2.F | $6 6.56 USD |
-2.44
|
$123.49M 134.99M USD | $3 3.28 USD | $6 6.56 USD | $6 6.56 USD | $123.49M 134.99M USD | 37.50 | $0.16 0.17 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.45
|
$122.04M 133.4M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.04M 133.4M USD | 0 | -$0.07 -0.07 USD | |
| Stratus Properties Inc. SR5.F | $14.1 15.41 USD |
0
|
$119.52M 130.65M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $119.52M 130.65M USD | 67.14 | $0.21 0.23 USD | |
| FCR Immobilien AG FC9.F | $12 13.12 USD |
0
|
$118.45M 129.48M USD | $2 2.19 USD | $11.8 12.9 USD | $12 13.12 USD | $118.45M 129.48M USD | 5.42 | $2.21 2.42 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.2 16.62 USD |
+4.11
|
$117.24M 128.16M USD | $963 1.05K USD | $15.2 16.62 USD | $15.2 16.62 USD | $117.24M 128.16M USD | 15.19 | $1 1.09 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+0.6
|
$110.28M 120.55M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.28M 120.55M USD | 0 | -$0.03 -0.03 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.75 10.66 USD |
+14.04
|
$109.79M 120.01M USD | $63 68.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $109.79M 120.01M USD | 7.92 | $1.23 1.34 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.6 5.03 USD |
+3.14
|
$106.71M 116.64M USD | $1.46K 1.59K USD | $4.6 5.03 USD | $4.6 5.03 USD | $106.71M 116.64M USD | 8.21 | $0.56 0.61 USD | |
| Gateway Real Estate AG GTY.F | $0.53 0.58 USD |
-1.85
|
$98.98M 108.2M USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $98.98M 108.2M USD | 0 | -$0.67 -0.7 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.9 14.1 USD |
+0.78
|
$94.68M 103.49M USD | $6 6.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $94.68M 103.49M USD | 16.12 | $0.8 0.87 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.97 2.15 USD |
-4.61
|
$93.08M 101.75M USD | $385 420.86 USD | $1.97 2.15 USD | $1.97 2.15 USD | $93.08M 101.75M USD | 3.33 | $0.59 0.64 USD | |
| CR Energy AG CRZK.F | $3.89 4.25 USD |
-7.82
|
$91.45M 99.97M USD | $416 454.74 USD | $3.89 4.25 USD | $4.17 4.56 USD | $91.45M 99.97M USD | 97.25 | $0.04 0.04 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
-0.33
|
$86.4M 94.45M USD | $1.9K 2.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $86.4M 94.45M USD | 3.77 | $0.8 0.87 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+4.76
|
$85.94M 93.94M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.94M 93.94M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.57 1.72 USD |
+12.95
|
$84.55M 92.43M USD | $9.2K 10.06K USD | $1.57 1.72 USD | $1.57 1.72 USD | $84.55M 92.43M USD | 0 | -$3.81 -4.1 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+1
|
$79.45M 86.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.45M 86.85M USD | 2.02 | $0.05 0.05 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.19M 86.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.19M 86.57M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
-1.48
|
$78.53M 85.84M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $78.53M 85.84M USD | 6.94 | $1.44 1.57 USD | |
| Abitare In S.p.A. 1BN.F | $2.94 3.21 USD |
+0.86
|
$76.31M 83.42M USD | $162 177.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $76.31M 83.42M USD | 11.28 | $0.26 0.28 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.63 0.69 USD |
0
|
$70.69M 77.28M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $70.69M 77.28M USD | 0 | -$0.82 -0.8 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$67.8M 74.11M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $67.8M 74.11M USD | 4.99 | $0.09 0.1 USD | |
| Acrinova AB (publ) 9M0.F | $0.91 0.99 USD |
-2.15
|
$64.81M 70.85M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $64.81M 70.85M USD | 18.19 | $0.05 0.05 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $37.3 40.77 USD |
-1.58
|
$58.04M 63.44M USD | $1 1.09 USD | $37.3 40.77 USD | $37.3 40.77 USD | $58.04M 63.44M USD | 0 | -$9.97 -10.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||