Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$241.69B
Volume total
BTC 60.56%     ETH 7.25%
Dominância

Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities, Inc.  A6W.F $72.5 79.25 USD
-4.1
$12.54B 13.71B USD $70 76.52 USD $71.18 77.81 USD $73.28 80.1 USD $12.54B 13.71B USD 44.47 $1.63 1.78 USD
BXP, Inc.  BO9.F $53.3 58.26 USD
-3.44
$9.32B 10.19B USD $10 10.93 USD $52.22 57.08 USD $54.66 59.75 USD $9.32B 10.19B USD 666.25 $0.08 0.09 USD
Gecina  GI6A.F $82.9 90.62 USD
-6.64
$6.18B 6.75B USD $100 109.31 USD $82.9 90.62 USD $83.1 90.84 USD $6.18B 6.75B USD 19.83 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $29.69 32.46 USD
-0.64
$6.17B 6.75B USD $140 153.04 USD $28.49 31.14 USD $30.46 33.3 USD $6.17B 6.75B USD 742.25 $0.04 0.04 USD
Cousins Properties Incorporated  CPZ1.F $23.4 25.58 USD
-0.85
$3.93B 4.3B USD $180 196.76 USD $22.8 24.92 USD $23.6 25.8 USD $3.93B 4.3B USD 86.66 $0.27 0.3 USD
Kilroy Realty Corporation  KRC.F $26.8 29.3 USD
-1.47
$3.19B 3.49B USD $160 174.9 USD $25.6 27.98 USD $27 29.51 USD $3.19B 3.49B USD 16.75 $1.6 1.75 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.12 5.59 USD
-8.33
$3.16B 3.46B USD $100 109.31 USD $5.12 5.59 USD $5.12 5.59 USD $3.16B 3.46B USD 9.65 $0.53 0.58 USD
Highwoods Properties, Inc.  HQS.F $24 26.24 USD
-2.44
$2.64B 2.88B USD $40 43.73 USD $23.2 25.36 USD $24.6 26.89 USD $2.64B 2.88B USD 28.23 $0.85 0.93 USD
COPT Defense Properties  WX7.F $23 25.14 USD
-3.36
$2.63B 2.87B USD $1 1.09 USD $22.8 24.92 USD $23.6 25.8 USD $2.63B 2.87B USD 20.72 $1.11 1.21 USD
Douglas Emmett, Inc.  D8K.F $12.5 13.66 USD
-3.85
$2.46B 2.69B USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $2.46B 2.69B USD 104.16 $0.12 0.13 USD
Derwent London Plc  DVK.F $20 21.86 USD
-7.41
$2.34B 2.55B USD $10 10.93 USD $19.9 21.75 USD $20.4 22.3 USD $2.34B 2.55B USD 16.39 $1.22 1.33 USD
Great Portland Estates Plc  G9KB.F $3.18 3.48 USD
-5.92
$1.36B 1.48B USD $21 22.96 USD $3.16 3.45 USD $3.22 3.52 USD $1.36B 1.48B USD 0 -$0.11 -0.1 USD
Workspace Group Plc  WRX1.F $4.38 4.79 USD
-12.4
$870.56M 951.63M USD $34 37.17 USD $4.38 4.79 USD $4.6 5.03 USD $870.56M 951.63M USD 0 -$0.21 -0.2 USD
Paramount Group, Inc.  6PM.F $3.42 3.74 USD
-6.25
$810.54M 886.03M USD $250 273.28 USD $3.42 3.74 USD $3.42 3.74 USD $810.54M 886.03M USD 0 -$0.19 -0.2 USD
Société de la Tour Eiffel  UVA.F $4.64 5.07 USD
-4.13
$621.64M 679.54M USD $13 14.21 USD $4.64 5.07 USD $4.64 5.07 USD $621.64M 679.54M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.5 3.83 USD
-1.35
$620.15M 677.9M USD $750 819.85 USD $3.5 3.83 USD $3.54 3.87 USD $620.15M 677.9M USD 0 -$1.03 -1.1 USD
NSI N.V.  N4RN.F $19.9 21.75 USD
-4.33
$396.96M 433.93M USD $87 95.1 USD $19.76 21.6 USD $19.9 21.75 USD $396.96M 433.93M USD 31.58 $0.63 0.69 USD
Hudson Pacific Properties, Inc.  HP9.F $2.16 2.36 USD
-8.58
$309.75M 338.6M USD $1.1K 1.2K USD $2.1 2.3 USD $2.26 2.47 USD $309.75M 338.6M USD 0 -$2.34 -2.5 USD
CLS Holdings plc  838.F $0.6899 0.75 USD
-4.83
$290.98M 318.08M USD $300 327.94 USD $0.6899 0.75 USD $0.6999 0.76 USD $290.98M 318.08M USD 0 -$0.28 -0.3 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $7.6 8.31 USD
+8.88
$217.51M 237.76M USD $7 7.65 USD $6.95 7.6 USD $7.6 8.31 USD $217.51M 237.76M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.38 4.79 USD
-0.9
$181.08M 197.94M USD $100 109.31 USD $4.38 4.79 USD $4.38 4.79 USD $181.08M 197.94M USD 0 -$0.57 -0.6 USD
Equity Commonwealth  HP5A.F $1.41 1.54 USD
+0.71
$157.08M 171.7M USD $5K 5.47K USD $1.34 1.46 USD $1.41 1.54 USD $157.08M 171.7M USD 4.14 $0.34 0.37 USD
Franklin Street Properties Corp.  WVH.F $1.43 1.56 USD
-6.54
$149.01M 162.89M USD $20 21.86 USD $1.43 1.56 USD $1.52 1.66 USD $149.01M 162.89M USD 0 -$0.46 -0.5 USD
Vitura SA  D2L.F $7.45 8.14 USD
-8.59
$129.35M 141.39M USD $6 6.56 USD $7.3 7.98 USD $7.45 8.14 USD $129.35M 141.39M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.2899 0.32 USD
+1.05
$54.3M 59.36M USD $1.2K 1.31K USD $0.2899 0.32 USD $0.2899 0.32 USD $54.3M 59.36M USD 0 -$0.09 -0.09 USD
Office Properties Income Trust  GOKA.F $0.33 0.36 USD
-6.54
$23.05M 25.19M USD $400 437.25 USD $0.33 0.36 USD $0.3499 0.39 USD $23.05M 25.19M USD 0 -$2.38 -2.6 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.