Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WPHB.F | $22.26 24.33 USD |
+0.09
|
$5.03B 5.5B USD | $90 98.38 USD | $22.26 24.33 USD | $22.46 24.55 USD | $5.03B 5.5B USD | 11.35 | $1.96 2.14 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.6 19.24 USD |
+1.15
|
$5.01B 5.48B USD | $135 147.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.01B 5.48B USD | 0 | -$0.29 -0.3 USD | |
| Unite Group PLC U1B.F | $10.1 11.04 USD |
+1
|
$4.93B 5.39B USD | $0 0 USD | $9.75 10.66 USD | $10.1 11.04 USD | $4.93B 5.39B USD | 9.01 | $1.12 1.22 USD | |
| Rithm Capital Corp. 14N1.F | $9.09 9.94 USD |
+1.11
|
$4.82B 5.27B USD | $185 202.23 USD | $9.09 9.94 USD | $9.09 9.94 USD | $4.82B 5.27B USD | 6.27 | $1.45 1.59 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.4 5.9 USD |
+0.93
|
$4.69B 5.12B USD | $18 19.68 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.69B 5.12B USD | 8.70 | $0.62 0.68 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.86 6.41 USD |
+2.45
|
$4.68B 5.11B USD | $30 32.79 USD | $5.72 6.25 USD | $5.94 6.49 USD | $4.68B 5.11B USD | 6.65 | $0.88 0.96 USD | |
| British Land Company PLC BLD.F | $4.63 5.07 USD |
+4.18
|
$4.63B 5.07B USD | $500 546.57 USD | $4.63 5.07 USD | $4.63 5.07 USD | $4.63B 5.07B USD | 22.06 | $0.21 0.23 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75 81.99 USD |
+3.45
|
$4.63B 5.06B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $4.63B 5.06B USD | 19.68 | $3.81 4.16 USD | |
| LondonMetric Property Plc 5PP.F | $2.24 2.45 USD |
-0.53
|
$4.61B 5.03B USD | $80 87.45 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.61B 5.03B USD | 18.69 | $0.12 0.13 USD | |
| British Land Company PLC BLDA.F | $4.46 4.88 USD |
+0.45
|
$4.47B 4.88B USD | $70 76.52 USD | $4.46 4.88 USD | $4.54 4.96 USD | $4.47B 4.88B USD | 21.23 | $0.21 0.23 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.44B 4.86B USD | 10.16 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $38.2 41.76 USD |
-0.52
|
$4.4B 4.81B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.4B 4.81B USD | 8.80 | $4.34 4.74 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31.2 34.11 USD |
-0.64
|
$4.26B 4.65B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.26B 4.65B USD | 70.90 | $0.44 0.48 USD | |
| Independence Realty Trust, Inc. 5O2.F | $17.4 19.02 USD |
+6.1
|
$4.24B 4.64B USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.24B 4.64B USD | 115.99 | $0.15 0.16 USD | |
| Kite Realty Group Trust FGC1.F | $18.9 20.66 USD |
+0.53
|
$4.24B 4.63B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.24B 4.63B USD | 945.00 | $0.02 0.02 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.8 26.02 USD |
+0.85
|
$4B 4.37B USD | $180 196.76 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4B 4.37B USD | 91.53 | $0.26 0.28 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.76 -0.8 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.6 18.15 USD |
+1.84
|
$3.89B 4.26B USD | $240 262.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.89B 4.26B USD | 42.56 | $0.39 0.43 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.75 17.22 USD |
+3.62
|
$3.84B 4.2B USD | $150 163.97 USD | $15.75 17.22 USD | $15.75 17.22 USD | $3.84B 4.2B USD | 33.51 | $0.47 0.51 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.76 6.29 USD |
+3.23
|
$3.63B 3.97B USD | $100 109.31 USD | $5.76 6.29 USD | $5.76 6.29 USD | $3.63B 3.97B USD | 10.85 | $0.53 0.58 USD | |
| Rayonier Inc. RA6.F | $22 24.05 USD |
+0.92
|
$3.46B 3.78B USD | $268 292.96 USD | $22 24.05 USD | $22 24.05 USD | $3.46B 3.78B USD | 10.57 | $2.08 2.27 USD | |
| Kilroy Realty Corporation KRC.F | $28.4 31.05 USD |
+1.43
|
$3.38B 3.7B USD | $160 174.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.38B 3.7B USD | 18.44 | $1.54 1.68 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16 17.49 USD |
+1.27
|
$3.34B 3.65B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $3.34B 3.65B USD | 8.24 | $1.94 2.12 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
-3.52
|
$3.28B 3.58B USD | $11.64K 12.72K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.28B 3.58B USD | 13.69 | $0.05 0.05 USD | |
| Aedifica NV/SA AOO.F | $68.25 74.61 USD |
-0.22
|
$3.24B 3.55B USD | $100 109.31 USD | $68.25 74.61 USD | $69.35 75.81 USD | $3.24B 3.55B USD | 15.83 | $4.31 4.71 USD | |
| UOL Group Limited U1O.F | $3.78 4.13 USD |
-1.05
|
$3.19B 3.49B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.19B 3.49B USD | 13.50 | $0.28 0.31 USD | |
| Tanger Inc. T6O.F | $27.47 30.03 USD |
+1.97
|
$3.18B 3.47B USD | $158 172.72 USD | $27.39 29.94 USD | $27.47 30.03 USD | $3.18B 3.47B USD | 35.67 | $0.77 0.84 USD | |
| National Health Investors, Inc. WX6.F | $66 72.15 USD |
-0.75
|
$3.08B 3.37B USD | $37 40.45 USD | $66 72.15 USD | $66 72.15 USD | $3.08B 3.37B USD | 24.26 | $2.72 2.97 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.17 1.28 USD |
-0.85
|
$3.03B 3.31B USD | $29 31.7 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.03B 3.31B USD | 14.62 | $0.08 0.09 USD | |
| Pandox AB (publ) POX.F | $14.8 16.18 USD |
+3.35
|
$2.98B 3.25B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.98B 3.25B USD | 18.04 | $0.82 0.9 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.56 18.1 USD |
+5.92
|
$2.96B 3.24B USD | $730 797.99 USD | $16.56 18.1 USD | $16.56 18.1 USD | $2.96B 3.24B USD | 0 | -$1.02 -1.1 USD | |
| Kerry Properties Limited KR3.F | $2 2.19 USD |
+2.56
|
$2.94B 3.22B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $2.94B 3.22B USD | 33.33 | $0.06 0.07 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| City Developments Limited CDE.F | $3.22 3.52 USD |
+1.26
|
$2.91B 3.19B USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.91B 3.19B USD | 23.00 | $0.14 0.15 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
+4.85
|
$2.82B 3.08B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.82B 3.08B USD | 144.16 | $0.24 0.26 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.62 5.05 USD |
+1.87
|
$2.8B 3.07B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.8B 3.07B USD | 0 | -$3.49 -3.8 USD | |
| Shaftesbury Capital PLC C20.F | $1.49 1.63 USD |
+0.68
|
$2.75B 3.01B USD | $4.46K 4.87K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.75B 3.01B USD | 9.31 | $0.16 0.17 USD | |
| Highwoods Properties, Inc. HQS.F | $24.4 26.67 USD |
+0.83
|
$2.67B 2.92B USD | $3K 3.28K USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.67B 2.92B USD | 29.75 | $0.82 0.9 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.77 0.84 USD |
+1.99
|
$2.66B 2.91B USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.66B 2.91B USD | 12.83 | $0.06 0.07 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.62B 2.86B USD | $43 47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.62B 2.86B USD | 21.30 | $1.07 1.17 USD | |
| Carmila S.A. CUX1.F | $18.26 19.96 USD |
+2.93
|
$2.61B 2.85B USD | $700 765.19 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.61B 2.85B USD | 8.26 | $2.21 2.42 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| CPI Europe AG IMO1.F | $18.27 19.97 USD |
+2.53
|
$2.56B 2.8B USD | $100 109.31 USD | $18.2 19.9 USD | $18.27 19.97 USD | $2.56B 2.8B USD | 18.83 | $0.97 1.06 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
0
|
$2.56B 2.8B USD | $10 10.93 USD | $21.8 23.83 USD | $22.8 24.92 USD | $2.56B 2.8B USD | 18.99 | $1.2 1.31 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $25.2 27.55 USD |
+2.44
|
$2.55B 2.79B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.55B 2.79B USD | 27.09 | $0.93 1.02 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.34 11.3 USD |
+2.07
|
$2.51B 2.74B USD | $195 213.16 USD | $10.34 11.3 USD | $10.34 11.3 USD | $2.51B 2.74B USD | 13.42 | $0.77 0.84 USD | |
| Cofinimmo SA COF.F | $65.7 71.82 USD |
+1.55
|
$2.5B 2.73B USD | $40 43.73 USD | $65.7 71.82 USD | $65.7 71.82 USD | $2.5B 2.73B USD | 38.64 | $1.7 1.86 USD | |
| TAG Immobilien AG TEG.F | $14.24 15.57 USD |
0
|
$2.5B 2.73B USD | $100 109.31 USD | $14.21 15.53 USD | $14.24 15.57 USD | $2.5B 2.73B USD | 21.90 | $0.65 0.71 USD | |
| Fabege AB (publ) WILC.F | $7.64 8.35 USD |
+3.32
|
$2.46B 2.69B USD | $100 109.31 USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.46B 2.69B USD | 76.34 | $0.1 0.11 USD | |
| Douglas Emmett, Inc. D8K.F | $12 13.12 USD |
+3.45
|
$2.43B 2.66B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $2.43B 2.66B USD | 109.09 | $0.11 0.12 USD | |
| Kojamo Oyj V4OC.F | $9.67 10.57 USD |
-0.21
|
$2.43B 2.65B USD | $300 327.94 USD | $9.67 10.57 USD | $9.67 10.57 USD | $2.43B 2.65B USD | 107.44 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
-1.46
|
$2.36B 2.58B USD | $120 131.18 USD | $24.28 26.54 USD | $24.54 26.83 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Newmark Group, Inc. NMB.F | $8.95 9.78 USD |
+0.56
|
$2.29B 2.5B USD | $1.8K 1.97K USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.29B 2.5B USD | 29.83 | $0.3 0.33 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.55 0.6 USD |
-1.8
|
$2.25B 2.46B USD | $1.09K 1.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.25B 2.46B USD | 18.16 | $0.03 0.03 USD | |
| Acadia Realty Trust WX1.F | $17.4 19.02 USD |
+0.58
|
$2.24B 2.45B USD | $274 299.52 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.24B 2.45B USD | 108.75 | $0.16 0.17 USD | |
| Big Yellow Group Plc B9Y.F | $11.3 12.35 USD |
+0.89
|
$2.22B 2.42B USD | $400 437.25 USD | $11.1 12.13 USD | $11.3 12.35 USD | $2.22B 2.42B USD | 7.15 | $1.58 1.73 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.42 11.39 USD |
+1.36
|
$2.17B 2.37B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $2.17B 2.37B USD | 65.12 | $0.16 0.17 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
+2.43
|
$2.17B 2.37B USD | $24 26.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.17B 2.37B USD | 11.46 | $1.84 2.01 USD | |
| The St. Joe Company JOE.F | $36.6 40.01 USD |
+2.23
|
$2.16B 2.36B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.16B 2.36B USD | 33.27 | $1.1 1.2 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
+4.58
|
$2.13B 2.33B USD | $100 109.31 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.13B 2.33B USD | 7.37 | $10.52 11.5 USD | |
| Frasers Property Limited 1IQ.F | $0.52 0.57 USD |
+4
|
$2.12B 2.32B USD | $24 26.24 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.12B 2.32B USD | 17.33 | $0.03 0.03 USD | |
| International Workplace Group plc IWG.F | $2.06 2.25 USD |
+2.69
|
$2.07B 2.26B USD | $4.8K 5.25K USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.07B 2.26B USD | 102.90 | $0.02 0.02 USD | |
| LXP Industrial Trust LXN.F | $6.7 7.32 USD |
+2.29
|
$2.03B 2.22B USD | $1.2K 1.31K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.03B 2.22B USD | 60.90 | $0.11 0.12 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.84 10.76 USD |
+0.94
|
$1.89B 2.07B USD | $200 218.63 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.89B 2.07B USD | 9.65 | $1.02 1.11 USD | |
| Grand City Properties S.A. GYC.F | $10.64 11.63 USD |
+0.95
|
$1.88B 2.06B USD | $26 28.42 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.88B 2.06B USD | 9.33 | $1.14 1.25 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.9 6.45 USD |
+3.51
|
$1.87B 2.05B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.87B 2.05B USD | 24.58 | $0.24 0.26 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
+3.33
|
$1.86B 2.04B USD | $299 326.85 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.86B 2.04B USD | 49.60 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.78 10.69 USD |
+0.93
|
$1.81B 1.98B USD | $493 538.92 USD | $9.56 10.45 USD | $9.78 10.69 USD | $1.81B 1.98B USD | 0 | -$0.2 -0.2 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.8 9.62 USD |
+2.33
|
$1.78B 1.94B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.78B 1.94B USD | 10.00 | $0.88 0.96 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
-3.85
|
$1.77B 1.94B USD | $15.56K 17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 12.50 | $0.01 0.01 USD | |
| Nyfosa AB (publ) 2JM.F | $8.34 9.12 USD |
+3.22
|
$1.77B 1.94B USD | $20 21.86 USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.77B 1.94B USD | 278.00 | $0.03 0.03 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.8 35.85 USD |
+5.13
|
$1.74B 1.9B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.74B 1.9B USD | 1093.33 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
-0.87
|
$1.66B 1.82B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.66B 1.82B USD | 22.80 | $0.01 0.01 USD | |
| Hang Lung Group Limited HLU.F | $1.18 1.29 USD |
+2.61
|
$1.66B 1.82B USD | $874 955.4 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.66B 1.82B USD | 9.07 | $0.13 0.14 USD | |
| Icade 3IC.F | $21.44 23.44 USD |
+0.66
|
$1.63B 1.78B USD | $50 54.66 USD | $21.44 23.44 USD | $21.44 23.44 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
| Sirius Real Estate Limited EYI.F | $1.04 1.14 USD |
+2.97
|
$1.62B 1.78B USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.62B 1.78B USD | 10.40 | $0.1 0.11 USD | |
| Argan SA 871.F | $61.1 66.79 USD |
+2.86
|
$1.61B 1.76B USD | $358 391.34 USD | $60.1 65.7 USD | $61.1 66.79 USD | $1.61B 1.76B USD | 6.13 | $9.96 10.89 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-2.23
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.6B 1.75B USD | 0 | -$0.36 -0.3 USD | |
| Safestore Holdings Plc IHF.F | $7.15 7.82 USD |
+2.88
|
$1.57B 1.72B USD | $2.11K 2.3K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.57B 1.72B USD | 3.61 | $1.98 2.16 USD | |
| Global Net Lease, Inc. 2N8.F | $6.66 7.28 USD |
+3.39
|
$1.57B 1.72B USD | $755 825.32 USD | $6.66 7.28 USD | $6.66 7.28 USD | $1.57B 1.72B USD | 0 | -$0.66 -0.7 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-9.79
|
$1.52B 1.66B USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.52B 1.66B USD | 28.34 | $0.04 0.04 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
+3.74
|
$1.51B 1.65B USD | $2 2.19 USD | $10.9 11.92 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 25.81 | $0.43 0.47 USD | |
| Veris Residential, Inc. WY4.F | $13.6 14.87 USD |
-2.86
|
$1.5B 1.64B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.5B 1.64B USD | 0 | -$0.25 -0.2 USD | |
| Jeudan A/S 0AZ.F | $25.7 28.09 USD |
+1.98
|
$1.49B 1.63B USD | $82 89.64 USD | $25.1 27.44 USD | $25.7 28.09 USD | $1.49B 1.63B USD | 95.18 | $0.27 0.3 USD | |
| LTC Properties, Inc. LTP.F | $32 34.98 USD |
+2.17
|
$1.47B 1.61B USD | $90 98.38 USD | $31.92 34.89 USD | $32 34.98 USD | $1.47B 1.61B USD | 18.07 | $1.77 1.93 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+0.68
|
$1.47B 1.61B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.47B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.25 7.93 USD |
+1.4
|
$1.46B 1.59B USD | $390 426.32 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.59B USD | 60.41 | $0.12 0.13 USD | |
| Great Portland Estates Plc G9KB.F | $3.52 3.85 USD |
0
|
$1.45B 1.59B USD | $21 22.96 USD | $3.4 3.72 USD | $3.54 3.87 USD | $1.45B 1.59B USD | 0 | -$0.11 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.5 24.6 USD |
+4.17
|
$1.44B 1.57B USD | $37 40.45 USD | $22.35 24.43 USD | $22.5 24.6 USD | $1.44B 1.57B USD | 18.29 | $1.23 1.34 USD | |
| Montea Comm. VA M8E.F | $61.9 67.67 USD |
-0.96
|
$1.43B 1.56B USD | $341 372.76 USD | $60.6 66.24 USD | $61.9 67.67 USD | $1.43B 1.56B USD | 7.57 | $8.17 8.93 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
+1.49
|
$1.43B 1.56B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
+1.3
|
$1.42B 1.55B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $17.86 19.52 USD |
+0.11
|
$1.35B 1.48B USD | $50 54.66 USD | $17.86 19.52 USD | $17.86 19.52 USD | $1.35B 1.48B USD | 11.02 | $1.62 1.77 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.9 27.22 USD |
+2.26
|
$1.35B 1.47B USD | $66 72.15 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.35B 1.47B USD | 7.56 | $3.29 3.6 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.92
|
$1.34B 1.46B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 10.19 | $0.01 0.01 USD | |
| New World Development Company Limited NWDA.F | $0.53 0.57 USD |
+1.94
|
$1.32B 1.44B USD | $747 816.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.32B 1.44B USD | 0 | -$0.84 -0.9 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.32B 1.44B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.32B 1.44B USD | 9.67 | $5.17 5.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||