Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WPHB.F | $21.48 23.48 USD |
+0.75
|
$4.97B 5.43B USD | $2 2.19 USD | $21.36 23.35 USD | $21.48 23.48 USD | $4.97B 5.43B USD | 12.00 | $1.79 1.96 USD | |
| Unite Group PLC U1B.F | $9.95 10.88 USD |
+1.53
|
$4.95B 5.41B USD | $500 546.57 USD | $9.45 10.33 USD | $9.95 10.88 USD | $4.95B 5.41B USD | 8.72 | $1.14 1.25 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+0.77
|
$4.88B 5.34B USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.88B 5.34B USD | 11.77 | $0.2 0.22 USD | |
| British Land Company PLC BLDA.F | $4.66 5.09 USD |
+4.02
|
$4.74B 5.18B USD | $70 76.52 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.74B 5.18B USD | 11.09 | $0.42 0.46 USD | |
| British Land Company PLC BLD.F | $4.68 5.11 USD |
+2.72
|
$4.68B 5.12B USD | $3.1K 3.39K USD | $4.68 5.11 USD | $4.68 5.11 USD | $4.68B 5.12B USD | 11.13 | $0.42 0.46 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
-1.63
|
$4.67B 5.11B USD | $30 32.79 USD | $6 6.56 USD | $6.34 6.93 USD | $4.67B 5.11B USD | 6.94 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
+0.8
|
$4.53B 4.95B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.53B 4.95B USD | 9.54 | $0.66 0.72 USD | |
| Kite Realty Group Trust FGC1.F | $19.8 21.64 USD |
0
|
$4.46B 4.87B USD | $100 109.31 USD | $19.5 21.32 USD | $19.6 21.43 USD | $4.46B 4.87B USD | 330.00 | $0.06 0.07 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.45B 4.86B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.45B 4.86B USD | 9.71 | $0.53 0.58 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.4 28.86 USD |
+1.54
|
$4.44B 4.85B USD | $475 519.24 USD | $25.6 27.98 USD | $26 28.42 USD | $4.44B 4.85B USD | 91.03 | $0.29 0.32 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31.2 34.11 USD |
+1.3
|
$4.43B 4.85B USD | $497 543.29 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.43B 4.85B USD | 61.17 | $0.51 0.56 USD | |
| Americold Realty Trust, Inc. YAR.F | $15.5 16.94 USD |
0
|
$4.41B 4.82B USD | $270 295.15 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.41B 4.82B USD | 0 | -$0.37 -0.4 USD | |
| National Storage Affiliates Trust 4GC.F | $29.36 32.09 USD |
+0.82
|
$4.39B 4.8B USD | $85 92.92 USD | $29.36 32.09 USD | $29.36 32.09 USD | $4.39B 4.8B USD | 54.37 | $0.54 0.59 USD | |
| Open House Group Co., Ltd. O4H.F | $37.6 41.1 USD |
0
|
$4.31B 4.71B USD | $163 178.18 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.31B 4.71B USD | 8.28 | $4.54 4.96 USD | |
| The Macerich Company M6G.F | $14.26 15.58 USD |
+3.15
|
$3.94B 4.3B USD | $1.06K 1.16K USD | $14.19 15.51 USD | $14.26 15.58 USD | $3.94B 4.3B USD | 0 | -$0.43 -0.4 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
+0.64
|
$3.87B 4.23B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.87B 4.23B USD | 143.63 | $0.11 0.12 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.3 17.82 USD |
-0.61
|
$3.83B 4.18B USD | $240 262.35 USD | $16.3 17.82 USD | $16.4 17.93 USD | $3.83B 4.18B USD | 42.89 | $0.38 0.42 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.11 6.68 USD |
+0.91
|
$3.82B 4.17B USD | $100 109.31 USD | $6.11 6.68 USD | $6.11 6.68 USD | $3.82B 4.17B USD | 12.22 | $0.5 0.55 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.68 17.14 USD |
+1.79
|
$3.78B 4.13B USD | $340 371.67 USD | $15.35 16.78 USD | $15.68 17.14 USD | $3.78B 4.13B USD | 29.58 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $31 33.89 USD |
0
|
$3.67B 4.01B USD | $160 174.9 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.67B 4.01B USD | 21.08 | $1.47 1.61 USD | |
| UOL Group Limited U1O.F | $4.18 4.57 USD |
+3.47
|
$3.61B 3.95B USD | $15 16.4 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.61B 3.95B USD | 14.41 | $0.29 0.32 USD | |
| Hang Lung Properties Limited AOP.F | $0.6999 0.77 USD |
+2.94
|
$3.53B 3.86B USD | $2.5K 2.74K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.53B 3.86B USD | 14.00 | $0.05 0.05 USD | |
| Rayonier Inc. RA6.F | $21 22.96 USD |
+0.96
|
$3.32B 3.63B USD | $45 49.19 USD | $20.6 22.52 USD | $21.2 23.17 USD | $3.32B 3.63B USD | 10.04 | $2.09 2.28 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+0.65
|
$3.26B 3.56B USD | $20 21.86 USD | $15.6 17.05 USD | $15.7 17.16 USD | $3.26B 3.56B USD | 7.83 | $1.99 2.18 USD | |
| Aedifica NV/SA AOO.F | $67.2 73.46 USD |
+0.22
|
$3.19B 3.49B USD | $50 54.66 USD | $67.2 73.46 USD | $67.25 73.51 USD | $3.19B 3.49B USD | 16.63 | $4.04 4.42 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+5.05
|
$3.16B 3.46B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.16B 3.46B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.48 3.8 USD |
0
|
$3.15B 3.45B USD | $1 1.09 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.15B 3.45B USD | 24.85 | $0.14 0.15 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
0
|
$3.13B 3.43B USD | $10.5K 11.48K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.13B 3.43B USD | 10.50 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.18 28.62 USD |
+0.77
|
$3.07B 3.35B USD | $300 327.94 USD | $26.12 28.55 USD | $26.18 28.62 USD | $3.07B 3.35B USD | 34.90 | $0.75 0.82 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $27 29.51 USD | $27.6 30.17 USD | $3B 3.28B USD | 19.71 | $1.4 1.53 USD | |
| Cofinimmo SA COF.F | $78.4 85.7 USD |
+1.49
|
$3B 3.28B USD | $1 1.09 USD | $78.4 85.7 USD | $78.4 85.7 USD | $3B 3.28B USD | 26.94 | $2.91 3.18 USD | |
| Pandox AB (publ) POX.F | $15.1 16.51 USD |
-0.53
|
$2.95B 3.22B USD | $700 765.19 USD | $15.1 16.51 USD | $15.18 16.59 USD | $2.95B 3.22B USD | 23.23 | $0.65 0.71 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.68 18.23 USD |
+1.28
|
$2.93B 3.2B USD | $1.9K 2.08K USD | $16.68 18.23 USD | $16.68 18.23 USD | $2.93B 3.2B USD | 0 | -$0.4 -0.4 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.91B 3.19B USD | $150 163.97 USD | $62 67.77 USD | $62 67.77 USD | $2.91B 3.19B USD | 22.38 | $2.77 3.03 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
0
|
$2.86B 3.13B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.86B 3.13B USD | 22.54 | $1.1 1.2 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.11 12.14 USD |
+2.49
|
$2.83B 3.09B USD | $300 327.94 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.83B 3.09B USD | 0 | -$0.08 -0.08 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+3.96
|
$2.77B 3.02B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.77B 3.02B USD | 13.12 | $0.08 0.09 USD | |
| PotlatchDeltic Corporation P4C.F | $34 37.17 USD |
+0.59
|
$2.72B 2.97B USD | $64 69.96 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 64.15 | $0.53 0.58 USD | |
| TAG Immobilien AG TEG.F | $14.94 16.33 USD |
-0.4
|
$2.62B 2.86B USD | $594 649.32 USD | $14.94 16.33 USD | $14.95 16.34 USD | $2.62B 2.86B USD | 25.75 | $0.58 0.63 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
+0.88
|
$2.61B 2.85B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.61B 2.85B USD | 18.85 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
0
|
$2.6B 2.84B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.6B 2.84B USD | 45.35 | $0.28 0.31 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| CPI Europe AG IMO1.F | $18.07 19.75 USD |
+0.17
|
$2.51B 2.74B USD | $8 8.75 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.51B 2.74B USD | 18.62 | $0.97 1.06 USD | |
| International Workplace Group plc IWG.F | $2.5 2.74 USD |
+2.12
|
$2.51B 2.74B USD | $180 196.76 USD | $2.5 2.74 USD | $2.5 2.74 USD | $2.51B 2.74B USD | 125.10 | $0.02 0.02 USD | |
| Newmark Group, Inc. NMB.F | $10 10.93 USD |
+1.52
|
$2.49B 2.73B USD | $100 109.31 USD | $9.8 10.71 USD | $10 10.93 USD | $2.49B 2.73B USD | 30.30 | $0.33 0.36 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+3.65
|
$2.47B 2.7B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.47B 2.7B USD | 10.14 | $0.07 0.08 USD | |
| Carmila S.A. CUX1.F | $17.3 18.91 USD |
+3.22
|
$2.46B 2.69B USD | $1.83K 2K USD | $16.68 18.23 USD | $16.68 18.23 USD | $2.46B 2.69B USD | 7.82 | $2.21 2.42 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.23 11.18 USD |
+0.15
|
$2.45B 2.68B USD | $222 242.68 USD | $10.21 11.16 USD | $10.23 11.18 USD | $2.45B 2.68B USD | 14.60 | $0.7 0.77 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
0
|
$2.45B 2.68B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.45B 2.68B USD | 25.74 | $0.94 1.03 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.7 25.91 USD |
+0.42
|
$2.44B 2.67B USD | $23 25.14 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.44B 2.67B USD | 11.39 | $2.08 2.27 USD | |
| Medical Properties Trust, Inc. M3P.F | $4 4.37 USD |
+1.05
|
$2.4B 2.62B USD | $1.25K 1.37K USD | $3.93 4.29 USD | $4.03 4.41 USD | $2.4B 2.62B USD | 0 | -$2.42 -2.6 USD | |
| Acadia Realty Trust WX1.F | $17.3 18.91 USD |
-1.14
|
$2.37B 2.59B USD | $274 299.52 USD | $17.1 18.69 USD | $17.3 18.91 USD | $2.37B 2.59B USD | 115.33 | $0.15 0.16 USD | |
| Fabege AB (publ) WILC.F | $7.43 8.12 USD |
+1.09
|
$2.37B 2.59B USD | $1.63K 1.78K USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.37B 2.59B USD | 74.25 | $0.1 0.11 USD | |
| The St. Joe Company JOE.F | $39.8 43.51 USD |
-0.5
|
$2.34B 2.56B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.34B 2.56B USD | 34.01 | $1.17 1.28 USD | |
| LXP Industrial Trust LXN.F | $7.55 8.25 USD |
+0.67
|
$2.29B 2.5B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.29B 2.5B USD | 41.94 | $0.18 0.2 USD | |
| VGP NV 4V1.F | $83.3 91.06 USD |
+2.08
|
$2.28B 2.5B USD | $80 87.45 USD | $83.3 91.06 USD | $83.3 91.06 USD | $2.28B 2.5B USD | 7.91 | $10.52 11.5 USD | |
| Big Yellow Group Plc B9Y.F | $11.3 12.35 USD |
0
|
$2.26B 2.47B USD | $616 673.37 USD | $11.3 12.35 USD | $11.4 12.46 USD | $2.26B 2.47B USD | 7.01 | $1.61 1.76 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.05 12.08 USD |
-0.81
|
$2.26B 2.47B USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 29.07 | $0.38 0.42 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.34 25.51 USD |
-0.34
|
$2.25B 2.46B USD | $90 98.38 USD | $23.34 25.51 USD | $23.48 25.67 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
+0.91
|
$2.25B 2.46B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.25B 2.46B USD | 11.09 | $0.05 0.05 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.95 7.6 USD |
+0.72
|
$2.22B 2.42B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.22B 2.42B USD | 26.73 | $0.26 0.28 USD | |
| Grand City Properties S.A. GYC.F | $11.42 12.48 USD |
-0.87
|
$2.01B 2.2B USD | $500 546.57 USD | $11.42 12.48 USD | $11.42 12.48 USD | $2.01B 2.2B USD | 8.65 | $1.32 1.44 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.51 USD |
+1.3
|
$1.97B 2.16B USD | $807 882.16 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.97B 2.16B USD | 15.59 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $10.38 11.35 USD |
0
|
$1.94B 2.12B USD | $50 54.66 USD | $10.24 11.19 USD | $10.46 11.43 USD | $1.94B 2.12B USD | 29.65 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.88B 2.05B USD | $109 119.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.88B 2.05B USD | 14.82 | $0.17 0.19 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.25 10.11 USD |
+1.09
|
$1.85B 2.02B USD | $200 218.63 USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.85B 2.02B USD | 17.78 | $0.52 0.57 USD | |
| Icade 3IC.F | $24.02 26.26 USD |
+1.44
|
$1.83B 2B USD | $400 437.25 USD | $24.02 26.26 USD | $24.02 26.26 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Safestore Holdings Plc IHF.F | $8.15 8.91 USD |
+10.88
|
$1.79B 1.96B USD | $501 547.66 USD | $7.4 8.09 USD | $8.15 8.91 USD | $1.79B 1.96B USD | 4.03 | $2.02 2.21 USD | |
| Hang Lung Group Limited HLU.F | $1.26 1.38 USD |
+1.61
|
$1.79B 1.96B USD | $750 819.85 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.79B 1.96B USD | 9.69 | $0.13 0.14 USD | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
+7.02
|
$1.77B 1.93B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.77B 1.93B USD | 24.40 | $0.01 0.01 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.11 9.96 USD |
-0.42
|
$1.75B 1.91B USD | $896 979.45 USD | $9 9.84 USD | $9.2 10.05 USD | $1.75B 1.91B USD | 10.12 | $0.9 0.98 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
0
|
$1.74B 1.9B USD | $4.01K 4.38K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.74B 1.9B USD | 9.50 | $0.12 0.13 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+8.49
|
$1.74B 1.9B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.74B 1.9B USD | 11.50 | $0.01 0.01 USD | |
| Nyfosa AB (publ) 2JM.F | $8.02 8.77 USD |
+1.84
|
$1.71B 1.87B USD | $76 83.08 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.71B 1.87B USD | 114.57 | $0.07 0.08 USD | |
| Primary Health Properties Plc PP51.F | $1.23 1.34 USD |
+8.47
|
$1.7B 1.86B USD | $16.17K 17.67K USD | $1.14 1.25 USD | $1.23 1.34 USD | $1.7B 1.86B USD | 30.75 | $0.04 0.04 USD | |
| Argan SA 871.F | $62.6 68.43 USD |
-3.69
|
$1.61B 1.76B USD | $150 163.97 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.61B 1.76B USD | 6.28 | $9.96 10.89 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.2 33.01 USD |
+2.72
|
$1.6B 1.75B USD | $22 24.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.6B 1.75B USD | 0 | -$1.1 -1.2 USD | |
| Great Portland Estates Plc G9KB.F | $3.96 4.33 USD |
+1.54
|
$1.6B 1.75B USD | $20 21.86 USD | $3.78 4.13 USD | $3.96 4.33 USD | $1.6B 1.75B USD | 11.00 | $0.36 0.39 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.95 8.69 USD |
+0.63
|
$1.59B 1.74B USD | $390 426.32 USD | $7.85 8.58 USD | $8.1 8.85 USD | $1.59B 1.74B USD | 88.33 | $0.09 0.1 USD | |
| Jeudan A/S 0AZ.F | $27.1 29.62 USD |
+1.5
|
$1.58B 1.73B USD | $82 89.64 USD | $26.5 28.97 USD | $27.1 29.62 USD | $1.58B 1.73B USD | 41.69 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
0
|
$1.57B 1.71B USD | $1.31K 1.43K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.57B 1.71B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
0
|
$1.55B 1.69B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.55B 1.69B USD | 25.90 | $0.44 0.48 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+6.85
|
$1.54B 1.69B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.54B 1.69B USD | 0 | -$0.37 -0.4 USD | |
| Global Net Lease, Inc. 2N8.F | $6.68 7.3 USD |
+0.27
|
$1.52B 1.66B USD | $70 76.52 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.52B 1.66B USD | 0 | -$1 -1.09 USD | |
| Deutsche EuroShop AG DEQ.F | $19.96 21.82 USD |
+0.81
|
$1.51B 1.65B USD | $25 27.33 USD | $19.7 21.53 USD | $19.96 21.82 USD | $1.51B 1.65B USD | 12.39 | $1.61 1.76 USD | |
| Xior Student Housing NV 5XR.F | $31.55 34.49 USD |
+4.99
|
$1.5B 1.64B USD | $10 10.93 USD | $30.45 33.29 USD | $31.55 34.49 USD | $1.5B 1.64B USD | 19.47 | $1.62 1.77 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
+0.61
|
$1.49B 1.63B USD | $300 327.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.49B 1.63B USD | 474.28 | $0.07 0.08 USD | |
| Montea Comm. VA M8E.F | $64.5 70.51 USD |
+0.31
|
$1.48B 1.62B USD | $8 8.75 USD | $63.4 69.3 USD | $64.5 70.51 USD | $1.48B 1.62B USD | 7.97 | $8.09 8.84 USD | |
| Veris Residential, Inc. WY4.F | $13.3 14.54 USD |
0
|
$1.47B 1.61B USD | $100 109.31 USD | $12.8 13.99 USD | $13.4 14.65 USD | $1.47B 1.61B USD | 0 | -$0.31 -0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+3.55
|
$1.45B 1.59B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.45B 1.59B USD | 0 | -$0.1 -0.1 USD | |
| Dom Development S.A. 6WV.F | $53.9 58.92 USD |
-0.37
|
$1.45B 1.58B USD | $20 21.86 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.45B 1.58B USD | 10.28 | $5.24 5.73 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.95 25.09 USD |
0
|
$1.43B 1.57B USD | $21 22.96 USD | $22.95 25.09 USD | $23.15 25.31 USD | $1.43B 1.57B USD | 18.35 | $1.25 1.37 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $49.06 53.63 USD |
+2.46
|
$1.43B 1.56B USD | $80 87.45 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.43B 1.56B USD | 10.78 | $4.55 4.97 USD | |
| DiamondRock Hospitality Company HBO.F | $6.85 7.49 USD |
+0.74
|
$1.42B 1.55B USD | $100 109.31 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.42B 1.55B USD | 40.29 | $0.17 0.19 USD | |
| LTC Properties, Inc. LTP.F | $30.66 33.52 USD |
+0.13
|
$1.41B 1.54B USD | $856 935.72 USD | $30.4 33.23 USD | $30.66 33.52 USD | $1.41B 1.54B USD | 18.14 | $1.69 1.85 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26 28.42 USD |
+0.97
|
$1.41B 1.54B USD | $2.53K 2.77K USD | $26 28.42 USD | $26 28.42 USD | $1.41B 1.54B USD | 7.69 | $3.38 3.69 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||