Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (131)
Frankfurt (131)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (131)
- {{item.name}}
- Todos os setores
- Imobiliário (131)
Imóveis-Construção (131)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1
|
$1.15B 1.26B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.15B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$318.51M 348.17M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.51M 348.17M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10 10.93 USD |
-0.99
|
$28.98B 31.68B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $28.98B 31.68B USD | 15.38 | $0.65 0.71 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
0
|
$21.98B 24.03B USD | $2.95K 3.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $21.98B 24.03B USD | 7.02 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
0
|
$21.98B 24.03B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.98B 24.03B USD | 7.01 | $4.25 4.65 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28 30.61 USD |
-0.71
|
$17.65B 19.3B USD | $73 79.8 USD | $28 30.61 USD | $28 30.61 USD | $17.65B 19.3B USD | 9.27 | $3.02 3.3 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
-0.03
|
$15.9B 17.38B USD | $400 437.25 USD | $1.43 1.57 USD | $1.43 1.57 USD | $15.9B 17.38B USD | 8.42 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
+0.96
|
$11.64B 12.72B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.64B 12.72B USD | 0 | -$0.53 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
0
|
$9.35B 10.22B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.35B 10.22B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.4 25.58 USD |
-0.43
|
$9.31B 10.17B USD | $5 5.47 USD | $23.3 25.47 USD | $23.3 25.47 USD | $9.31B 10.17B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
-0.09
|
$8.74B 9.55B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.74B 9.55B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.02 USD |
0
|
$8.62B 9.42B USD | $6.61K 7.23K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $8.62B 9.42B USD | 18.69 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.84 19.5 USD |
-0.22
|
$8.44B 9.23B USD | $1 1.09 USD | $17.84 19.5 USD | $17.84 19.5 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.62 2.86 USD |
0
|
$8.13B 8.89B USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.13B 8.89B USD | 0 | -$0.11 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.02 1.12 USD |
+0.1
|
$7.13B 7.8B USD | $750 819.85 USD | $1.02 1.12 USD | $1.02 1.12 USD | $7.13B 7.8B USD | 5.39 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.61 11.59 USD |
-1.99
|
$5.22B 5.7B USD | $150 163.97 USD | $10.61 11.59 USD | $10.61 11.59 USD | $5.22B 5.7B USD | 23.05 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $4.2 4.59 USD |
0
|
$3.6B 3.94B USD | $15 16.4 USD | $4.2 4.59 USD | $4.2 4.59 USD | $3.6B 3.94B USD | 14.99 | $0.28 0.31 USD | |
| Kerry Properties Limited KR3.F | $2.18 2.38 USD |
-0.91
|
$3.22B 3.52B USD | $364 397.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.22B 3.52B USD | 36.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.52 3.85 USD |
0
|
$3.18B 3.47B USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.18B 3.47B USD | 25.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+0.96
|
$2.7B 2.96B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.7B 2.96B USD | 14.99 | $0.07 0.08 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
0
|
$1.94B 2.12B USD | $156 170.53 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.94B 2.12B USD | 15.40 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.26 0.29 USD |
+2.34
|
$1.88B 2.06B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.88B 2.06B USD | 26.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.15 USD |
+1.53
|
$1.84B 2.01B USD | $400 437.25 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.84B 2.01B USD | 13.30 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.19 USD |
+1.19
|
$1.62B 1.77B USD | $537 587.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.62B 1.77B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $52 56.84 USD |
-0.95
|
$1.4B 1.53B USD | $405 442.72 USD | $52 56.84 USD | $52 56.84 USD | $1.4B 1.53B USD | 9.81 | $5.3 5.79 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.4 USD |
+1.12
|
$1.39B 1.51B USD | $865 945.56 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.39B 1.51B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-0.62
|
$1.31B 1.43B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.27 6.85 USD |
-0.48
|
$1.11B 1.22B USD | $554 605.6 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.11B 1.22B USD | 31.35 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.1 USD |
0
|
$1.11B 1.21B USD | $44.4K 48.53K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.11B 1.21B USD | 9.50 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-7.06
|
$1.03B 1.13B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.03B 1.13B USD | 7.90 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57 62.31 USD |
-2.4
|
$964.27M 1.05B USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $964.27M 1.05B USD | 9.81 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
0
|
$952.35M 1.04B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $952.35M 1.04B USD | 4.20 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $17.6 19.24 USD |
-3.3
|
$894.5M 977.81M USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $894.5M 977.81M USD | 6.30 | $2.79 3.05 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.1 USD |
-2.05
|
$876.63M 958.27M USD | $52 56.84 USD | $0.1 0.1 USD | $0.1 0.1 USD | $876.63M 958.27M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.68 1.84 USD |
-3
|
$768.98M 840.6M USD | $1.33K 1.45K USD | $1.68 1.84 USD | $1.68 1.84 USD | $768.98M 840.6M USD | 8.84 | $0.19 0.21 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
0
|
$741.2M 810.24M USD | $23K 25.14K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $741.2M 810.24M USD | 4.47 | $0.08 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.8 3.06 USD |
+1.45
|
$738.42M 807.19M USD | $101 110.41 USD | $2.8 3.06 USD | $2.8 3.06 USD | $738.42M 807.19M USD | 9.65 | $0.29 0.32 USD | |
| Harworth Group plc UK6A.F | $2.16 2.36 USD |
+1.89
|
$710.02M 776.15M USD | $104 113.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $710.02M 776.15M USD | 10.80 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.78 5.23 USD |
0
|
$709.59M 775.68M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $709.59M 775.68M USD | 4.50 | $1.06 1.16 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
+0.95
|
$688.39M 752.5M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $688.39M 752.5M USD | 21.19 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.11 0.12 USD |
+2.86
|
$671.79M 734.36M USD | $1.89K 2.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $671.79M 734.36M USD | 0 | -$0.1 -0.1 USD | |
| Atal S.A. 1UY.F | $15.02 16.42 USD |
+0.13
|
$660.5M 722.01M USD | $1 1.09 USD | $15.02 16.42 USD | $15.02 16.42 USD | $660.5M 722.01M USD | 12.72 | $1.18 1.29 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.63
|
$636.46M 695.74M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $636.46M 695.74M USD | 15.70 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-2.61
|
$615.78M 673.13M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615.78M 673.13M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
0
|
$611.78M 668.76M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $611.78M 668.76M USD | 7.94 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $13.2 14.43 USD |
-2.94
|
$551.14M 602.47M USD | $2 2.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $551.14M 602.47M USD | 5.43 | $2.43 2.66 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+0.85
|
$508.13M 555.45M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $508.13M 555.45M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
+0.78
|
$422.79M 462.17M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $422.79M 462.17M USD | 26.00 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.98
|
$397.8M 434.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $397.8M 434.85M USD | 0 | -$0.56 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.92 9.75 USD |
-1.33
|
$386.44M 422.43M USD | $400 437.25 USD | $8.92 9.75 USD | $8.92 9.75 USD | $386.44M 422.43M USD | 10.74 | $0.83 0.91 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
-0.68
|
$373.37M 408.15M USD | $36K 39.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $373.37M 408.15M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
0
|
$319.49M 349.25M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $319.49M 349.25M USD | 0 | -$1.12 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$300.95M 328.98M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $300.95M 328.98M USD | 0 | -$0.08 -0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.1 2.3 USD |
0
|
$296.89M 324.54M USD | $190 207.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $296.89M 324.54M USD | 5.83 | $0.36 0.39 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+1.77
|
$276.67M 302.44M USD | $513 560.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $276.67M 302.44M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$256.27M 280.14M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $256.27M 280.14M USD | 0 | -$0.05 -0.05 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+1.39
|
$236.74M 258.78M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.74M 258.78M USD | 0 | -$0.2 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$234.65M 256.5M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $234.65M 256.5M USD | 0 | -$0.4 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.5 16.94 USD |
+0.65
|
$230.74M 252.23M USD | $300 327.94 USD | $15.3 16.72 USD | $15.5 16.94 USD | $230.74M 252.23M USD | 31.63 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $2.09 2.28 USD |
-0.48
|
$228.65M 249.95M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $228.65M 249.95M USD | 34.83 | $0.06 0.07 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$161.07M 176.07M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.07M 176.07M USD | 0 | -$0.11 -0.1 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
-5.14
|
$151.69M 165.81M USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $151.69M 165.81M USD | 0 | -$4.58 -5.006 USD | |
| Gateway Real Estate AG GTY.F | $0.78 0.85 USD |
-1.76
|
$146.78M 160.45M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $146.78M 160.45M USD | 0 | -$0.67 -0.7 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-1.15
|
$146.08M 159.68M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $146.08M 159.68M USD | 0 | -$0.06 -0.06 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$144.77M 158.26M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.77M 158.26M USD | 0 | -$0.08 -0.08 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.16 2.36 USD |
+2.37
|
$141.92M 155.14M USD | $1.2K 1.31K USD | $2.04 2.23 USD | $2.16 2.36 USD | $141.92M 155.14M USD | 0 | -$0.13 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
+1.56
|
$140.97M 154.1M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $140.97M 154.1M USD | 0 | -$0.16 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05 0.06 USD |
+0.97
|
$129.54M 141.61M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.54M 141.61M USD | 1.73 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$116.84M 127.72M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.84M 127.72M USD | 0 | -$0.48 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$110.85M 121.17M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.85M 121.17M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-0.62
|
$105.92M 115.78M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.92M 115.78M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.39 3.71 USD |
-0.29
|
$95.54M 104.44M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.39 3.71 USD | $95.54M 104.44M USD | 42.37 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.47 USD |
0
|
$82.87M 90.58M USD | $510 557.5 USD | $3.17 3.47 USD | $3.17 3.47 USD | $82.87M 90.58M USD | 13.78 | $0.23 0.25 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
-4.17
|
$73.24M 80.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $73.24M 80.06M USD | 0 | -$0.03 -0.03 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.93M 74.26M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.93M 74.26M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008 0.0087 USD |
+77.78
|
$66.27M 72.44M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $66.27M 72.44M USD | 0 | -$0.08 -0.08 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+8
|
$64.48M 70.48M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.48M 70.48M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
+7.41
|
$59.51M 65.05M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $59.51M 65.05M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+9.52
|
$47.8M 52.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.8M 52.25M USD | 0 | -$0.94 -1.02 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-14.29
|
$45.1M 49.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$43.07M 47.09M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.07M 47.09M USD | 0 | -$0.17 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.56
|
$40.04M 43.77M USD | $579 632.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.04M 43.77M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.17
|
$38.11M 41.66M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.11M 41.66M USD | 0 | -$0.84 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.1 4.48 USD |
-1.44
|
$34.68M 37.91M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $34.68M 37.91M USD | 7.32 | $0.56 0.61 USD | |
| KWG Group Holdings Limited KOU.F | $0.0085 0.0092 USD |
-71.67
|
$32.47M 35.5M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $32.47M 35.5M USD | 0 | -$0.28 -0.3 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
0
|
$31.78M 34.74M USD | $10K 10.93K USD | $1.73 1.89 USD | $1.73 1.89 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+4.35
|
$31.25M 34.16M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.25M 34.16M USD | 0 | -$0.02 -0.02 USD | |
| Central China Real Estate Limited AJ5.F | $0.005499 0.0060 USD |
-8.33
|
$29.52M 32.27M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.52M 32.27M USD | 0 | -$0.13 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.17 USD |
+8.45
|
$22.25M 24.33M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.25M 24.33M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.37M 21.17M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.37M 21.17M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}