![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (131)
Frankfurt (131)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (131)
- {{item.name}}
- Todos os setores
- Imobiliário (131)
Imóveis-Construção (131)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
+4.55
|
$46.66M 51M USD | $579 632.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $46.66M 51M USD | 0 | -$0.17 -0.1 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
+0.55
|
$26.83B 29.33B USD | $26 28.42 USD | $9.15 10 USD | $9.2 10.06 USD | $26.83B 29.33B USD | 12.43 | $0.74 0.81 USD | |
| China Resources Land Limited CHZ.F | $3.16 3.45 USD |
-0.63
|
$23.23B 25.39B USD | $383 418.67 USD | $3.16 3.45 USD | $3.16 3.45 USD | $23.23B 25.39B USD | 6.19 | $0.51 0.56 USD | |
| China Resources Land Limited CHZ0.F | $31.4 34.32 USD |
-8.19
|
$23.08B 25.23B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.08B 25.23B USD | 6.68 | $4.7 5.14 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.8 34.76 USD |
0
|
$20.12B 21.99B USD | $262 286.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.12B 21.99B USD | 9.90 | $3.21 3.51 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.78 1.94 USD |
+0.97
|
$19.72B 21.56B USD | $1.43K 1.56K USD | $1.78 1.94 USD | $1.78 1.94 USD | $19.72B 21.56B USD | 6.57 | $0.27 0.3 USD | |
| China Vanke Co., Ltd. 18V.F | $0.76 0.83 USD |
-2.56
|
$12.13B 13.26B USD | $25.6K 27.98K USD | $0.76 0.83 USD | $0.76 0.83 USD | $12.13B 13.26B USD | 0 | -$0.21 -0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.26 4.66 USD |
-0.47
|
$9.51B 10.39B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $9.51B 10.39B USD | 0 | -$0.47 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
-3.36
|
$9.36B 10.23B USD | $2 2.19 USD | $11.3 12.35 USD | $11.5 12.57 USD | $9.36B 10.23B USD | 0 | -$1.65 -1.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.4 25.58 USD |
-0.43
|
$9.35B 10.22B USD | $300 327.94 USD | $23.15 25.31 USD | $23.4 25.58 USD | $9.35B 10.22B USD | 0 | -$3.4 -3.7 USD | |
| Longfor Group Holdings Limited RLF.F | $1.31 1.43 USD |
-3.68
|
$8.96B 9.8B USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.96B 9.8B USD | 6.22 | $0.21 0.23 USD | |
| Sino Land Company Limited SNO.F | $0.9599 1.04 USD |
-1.55
|
$8.64B 9.45B USD | $155 169.44 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.64B 9.45B USD | 19.09 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.22 17.73 USD |
-0.98
|
$7.49B 8.18B USD | $1 1.09 USD | $16.22 17.73 USD | $16.22 17.73 USD | $7.49B 8.18B USD | 7.95 | $2.04 2.23 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+2.73
|
$7.02B 7.68B USD | $113 123.52 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.02B 7.68B USD | 0 | -$0.1 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.61 11.6 USD |
-0.98
|
$5.25B 5.74B USD | $35 38.26 USD | $10.61 11.6 USD | $10.61 11.6 USD | $5.25B 5.74B USD | 24.67 | $0.43 0.47 USD | |
| Greentown China Holdings Limited G7C.F | $1.43 1.56 USD |
-0.69
|
$3.68B 4.03B USD | $29 31.7 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.68B 4.03B USD | 11.00 | $0.13 0.14 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
+0.52
|
$3.29B 3.59B USD | $13 14.21 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.29B 3.59B USD | 12.93 | $0.3 0.33 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.26B 3.57B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.26B 3.57B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.48 3.8 USD |
-0.57
|
$3.12B 3.41B USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.12B 3.41B USD | 21.75 | $0.16 0.17 USD | |
| Kerry Properties Limited KR3.F | $2 2.19 USD |
0
|
$2.95B 3.22B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $2.95B 3.22B USD | 10.52 | $0.19 0.21 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.64 0.7 USD |
-1.54
|
$2.65B 2.9B USD | $1.09K 1.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.65B 2.9B USD | 7.11 | $0.09 0.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.25 0.28 USD |
-6.62
|
$2.46B 2.69B USD | $20K 21.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.46B 2.69B USD | 0 | -$0.05 -0.05 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.72 17.18 USD |
-1.63
|
$2B 2.19B USD | $0 0 USD | $15.72 17.18 USD | $15.72 17.18 USD | $2B 2.19B USD | 26.19 | $0.6 0.66 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
-13.25
|
$1.88B 2.06B USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
-3.91
|
$1.8B 1.97B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
-7.88
|
$1.74B 1.9B USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.74B 1.9B USD | 0 | -$0.63 -0.6 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
0
|
$1.49B 1.63B USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.49B 1.63B USD | 11.69 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.38 USD |
-3.3
|
$1.48B 1.62B USD | $865 945.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.12 USD |
-2.68
|
$1.43B 1.56B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.12 USD | $1.43B 1.56B USD | 10.90 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-3.59
|
$1.3B 1.42B USD | $430 470.05 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.3B 1.42B USD | 0 | -$0.11 -0.1 USD | |
| Dom Development S.A. 6WV.F | $45.25 49.46 USD |
-1.09
|
$1.2B 1.31B USD | $16 17.49 USD | $45.25 49.46 USD | $45.25 49.46 USD | $1.2B 1.31B USD | 9.58 | $4.72 5.16 USD | |
| LAMDA Development S.A. LDQ.F | $6.38 6.97 USD |
-0.16
|
$1.14B 1.24B USD | $848 926.98 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.14B 1.24B USD | 53.16 | $0.12 0.13 USD | |
| Forestar Group Inc. 4F31.F | $20.4 22.3 USD |
-2.86
|
$1.03B 1.13B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.03B 1.13B USD | 5.86 | $3.48 3.8 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
+2.22
|
$945.06M 1.03B USD | $4.22K 4.61K USD | $0.46 0.5 USD | $0.46 0.5 USD | $945.06M 1.03B USD | 5.11 | $0.09 0.1 USD | |
| BASSAC Société anonyme 78Y.F | $49.9 54.55 USD |
+1.22
|
$846.41M 925.24M USD | $99 108.22 USD | $49.9 54.55 USD | $49.9 54.55 USD | $846.41M 925.24M USD | 8.69 | $5.74 6.27 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
-2.2
|
$813.19M 888.93M USD | $10.68K 11.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $813.19M 888.93M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $5.3 5.79 USD |
-0.93
|
$776.59M 848.92M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $776.59M 848.92M USD | 5.76 | $0.92 1.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
-0.9
|
$729.72M 797.69M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $729.72M 797.69M USD | 11.00 | $0.02 0.02 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
-1.64
|
$727.97M 795.76M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $727.97M 795.76M USD | 4.50 | $0.04 0.04 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
0
|
$713.62M 780.09M USD | $7.23K 7.9K USD | $0.04 0.04 USD | $0.04 0.04 USD | $713.62M 780.09M USD | 3.85 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.9
|
$688.76M 752.91M USD | $11 12.02 USD | $0.08 0.08 USD | $0.08 0.08 USD | $688.76M 752.91M USD | 0 | -$0.04 -0.04 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
-0.63
|
$672.44M 735.07M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $672.44M 735.07M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.48 2.71 USD |
-3.12
|
$644.02M 704.01M USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $644.02M 704.01M USD | 8.26 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $1.93 2.11 USD |
-1.03
|
$634.94M 694.07M USD | $101 110.41 USD | $1.93 2.11 USD | $1.93 2.11 USD | $634.94M 694.07M USD | 10.72 | $0.18 0.2 USD | |
| Develia S.A. 94L.F | $1.35 1.47 USD |
+1.2
|
$620.53M 678.32M USD | $100 109.31 USD | $1.35 1.47 USD | $1.35 1.47 USD | $620.53M 678.32M USD | 6.72 | $0.2 0.22 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1499 0.17 USD |
-4.4
|
$600.58M 656.51M USD | $8K 8.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $600.58M 656.51M USD | 0 | -$0.65 -0.7 USD | |
| Dream Unlimited Corp. 50DA.F | $14 15.3 USD |
0
|
$598.04M 653.74M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $598.04M 653.74M USD | 4.86 | $2.88 3.15 USD | |
| Kowloon Development Company Limited KOX.F | $0.39 0.43 USD |
-1.01
|
$595.27M 650.71M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $595.27M 650.71M USD | 19.69 | $0.02 0.02 USD | |
| Shimao Group Holdings Limited QHI.F | $0.14 0.15 USD |
-1.4
|
$570.77M 623.93M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $570.77M 623.93M USD | 0 | -$1.13 -1.2 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.14 0.15 USD |
-2.88
|
$559.74M 611.87M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $559.74M 611.87M USD | 0 | -$0.02 -0.02 USD | |
| Atal S.A. 1UY.F | $12.24 13.38 USD |
+0.49
|
$545.22M 596M USD | $150 163.97 USD | $12.24 13.38 USD | $12.24 13.38 USD | $545.22M 596M USD | 5.46 | $2.24 2.45 USD | |
| Archicom S.A. 696.F | $8.48 9.27 USD |
-5.78
|
$516.83M 564.96M USD | $39 42.63 USD | $8.48 9.27 USD | $8.48 9.27 USD | $516.83M 564.96M USD | 6.73 | $1.26 1.38 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.24 3.54 USD |
0
|
$446.69M 488.3M USD | $190 207.7 USD | $3.24 3.54 USD | $3.24 3.54 USD | $446.69M 488.3M USD | 5.89 | $0.55 0.6 USD | |
| Agile Group Holdings Limited A8P.F | $0.07 0.08 USD |
-6.04
|
$398.84M 435.98M USD | $73 79.8 USD | $0.07 0.08 USD | $0.07 0.08 USD | $398.84M 435.98M USD | 0 | -$0.38 -0.4 USD | |
| Instone Real Estate Group SE INS.F | $8.58 9.38 USD |
+1.3
|
$371.71M 406.33M USD | $1.2K 1.31K USD | $8.58 9.38 USD | $8.58 9.38 USD | $371.71M 406.33M USD | 26.81 | $0.32 0.35 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
-3.64
|
$363.99M 397.89M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $363.99M 397.89M USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.0085 0.0092 USD |
-10.53
|
$320.76M 350.64M USD | $15K 16.4K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $320.76M 350.64M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-2.73
|
$303.49M 331.75M USD | $161 175.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $303.49M 331.75M USD | 0 | -$0.03 -0.03 USD | |
| Landsea Homes Corporation 8HJ.F | $6.7 7.32 USD |
0
|
$268.94M 293.98M USD | $29 31.7 USD | $6.65 7.27 USD | $6.7 7.32 USD | $268.94M 293.98M USD | 15.95 | $0.42 0.46 USD | |
| Wing Tai Properties Limited USH.F | $0.17 0.19 USD |
-7.03
|
$259.44M 283.6M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $259.44M 283.6M USD | 0 | -$0.17 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.04 USD |
0
|
$251.33M 274.74M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $251.33M 274.74M USD | 0 | -$0.14 -0.1 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.87
|
$249.55M 272.79M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.55M 272.79M USD | 11.40 | $0.01 0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
-4.04
|
$236.14M 258.13M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $236.14M 258.13M USD | 0 | -$0.18 -0.1 USD | |
| Besqab AB (publ) 9HZ.F | $2.09 2.28 USD |
-2.79
|
$235.72M 257.68M USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $235.72M 257.68M USD | 52.25 | $0.04 0.04 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
-3.13
|
$218.02M 238.33M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $218.02M 238.33M USD | 0 | -$0.03 -0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.04 0.04 USD |
+5.13
|
$213.49M 233.38M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $213.49M 233.38M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
-0.78
|
$190.54M 208.28M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $190.54M 208.28M USD | 27.02 | $0.47 0.51 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
-4.7
|
$184.52M 201.7M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $184.52M 201.7M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-1.08
|
$174.07M 190.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $174.07M 190.28M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-4.35
|
$173.57M 189.74M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $173.57M 189.74M USD | 0 | -$0.4 -0.4 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.59 2.83 USD |
+1.97
|
$171.02M 186.95M USD | $1.2K 1.31K USD | $2.49 2.72 USD | $2.6 2.84 USD | $171.02M 186.95M USD | 0 | -$0.13 -0.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.05 USD |
+70
|
$161.77M 176.84M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.04 0.05 USD | $161.77M 176.84M USD | 0 | -$0.66 -0.7 USD | |
| HKR International Limited HKR.F | $0.08999 0.1 USD |
-1.09
|
$156.5M 171.08M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $156.5M 171.08M USD | 0 | -$0.09 -0.09 USD | |
| UBM Development AG 2U2.F | $18.95 20.71 USD |
-2.57
|
$147.98M 161.77M USD | $114 124.62 USD | $18.95 20.71 USD | $18.95 20.71 USD | $147.98M 161.77M USD | 0 | -$6.87 -7.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.19 0.21 USD |
-3.09
|
$129.18M 141.22M USD | $348 380.41 USD | $0.19 0.21 USD | $0.19 0.21 USD | $129.18M 141.22M USD | 0 | -$0.04 -0.04 USD | |
| Gateway Real Estate AG GTY.F | $0.6199 0.68 USD |
+13.76
|
$118.84M 129.91M USD | $1.79K 1.95K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $118.84M 129.91M USD | 0 | -$0.7 -0.7 USD | |
| Abitare In S.p.A. 1BN.F | $4.28 4.68 USD |
+0.94
|
$111.47M 121.85M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $111.47M 121.85M USD | 16.46 | $0.26 0.28 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.03 USD |
-4.92
|
$93.6M 102.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.6M 102.32M USD | 0 | -$0.35 -0.3 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.1 3.39 USD |
+0.32
|
$90.65M 99.09M USD | $1.9K 2.08K USD | $3.09 3.38 USD | $3.1 3.39 USD | $90.65M 99.09M USD | 3.73 | $0.83 0.91 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.03 USD |
-4
|
$85.3M 93.24M USD | $12.9K 14.1K USD | $0.02 0.03 USD | $0.02 0.03 USD | $85.3M 93.24M USD | 0 | -$0.11 -0.1 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.008999 0.0098 USD |
0
|
$77.93M 85.18M USD | $2.5K 2.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $77.93M 85.18M USD | 0 | -$0.14 -0.1 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$76.44M 83.56M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $76.44M 83.56M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.04 0.05 USD |
0
|
$74.91M 81.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $74.91M 81.89M USD | 0 | -$0.46 -0.5 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-2.86
|
$73.42M 80.26M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.42M 80.26M USD | 0.031 | $0.54 0.59 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-5.56
|
$64.57M 70.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.57M 70.59M USD | 0 | -$0.06 -0.06 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005499 0.0060 USD |
0
|
$48.9M 53.45M USD | $40K 43.73K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $48.9M 53.45M USD | 0 | -$0.23 -0.2 USD | |
| Glory Health Industry Limited 84R.F | $0.005499 0.0060 USD |
0
|
$45.36M 49.58M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $45.36M 49.58M USD | 0 | -$0.01 -0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.6 5.03 USD |
0
|
$38.72M 42.32M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $38.72M 42.32M USD | 6.13 | $0.75 0.82 USD | |
| Central China Real Estate Limited AJ5.F | $0.005499 0.0060 USD |
-15.38
|
$30.33M 33.15M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $30.33M 33.15M USD | 0 | -$0.19 -0.2 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.74M 31.42M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$28.1M 30.71M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.1M 30.71M USD | 0 | -$0.28 -0.3 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0025 0.0027 USD |
0
|
$27.67M 30.25M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $27.67M 30.25M USD | 0 | -$0.25 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$26.75M 29.24M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.75M 29.24M USD | 0 | -$0.24 -0.2 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0085 0.0092 USD |
0
|
$26.01M 28.43M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.01M 28.43M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}