Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$156.5B
Volume total
BTC 61.10%     ETH 7.16%
Dominância

Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parkit Enterprise Inc.  1TH.F $0.23 0.25 USD
+7.55
$57.85M 63.23M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $57.85M 63.23M USD 0 -$0.01 -0.01 USD
Times China Holdings Limited  T2H.F $0.02 0.02 USD
+6.67
$56.48M 61.74M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $56.48M 61.74M USD 0 -$0.94 -1.02 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.02 USD
0
$55.5M 60.67M USD $12.9K 14.1K USD $0.01 0.02 USD $0.01 0.02 USD $55.5M 60.67M USD 0 -$0.09 -0.09 USD
AS Pro Kapital Grupp  17E.F $0.8499 0.93 USD
0
$54.42M 59.49M USD $387 423.04 USD $0.8499 0.93 USD $0.8499 0.93 USD $54.42M 59.49M USD 0 -$0.05 -0.05 USD
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
-3.7
$53.9M 58.92M USD $6.15K 6.72K USD $0.01 0.01 USD $0.01 0.01 USD $53.9M 58.92M USD 0 $0 0 USD
Acanthe Développement  ADX.F $0.2899 0.32 USD
+1.4
$53.05M 57.99M USD $1.2K 1.31K USD $0.2899 0.32 USD $0.2899 0.32 USD $53.05M 57.99M USD 0 -$0.09 -0.09 USD
Toivo Group Oyj  0LF.F $0.89 0.97 USD
-0.67
$52.76M 57.68M USD $0 0 USD $0.88 0.96 USD $0.91 0.99 USD $52.76M 57.68M USD 88.59 $0.01 0.01 USD
Hongkong Chinese Limited  HKC.F $0.02 0.02 USD
+2.5
$49.77M 54.4M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $49.77M 54.4M USD 0 -$0.07 -0.07 USD
KWG Group Holdings Limited  KOU.F $0.01 0.01 USD
-61.54
$48.59M 53.11M USD $3.59K 3.93K USD $0.01 0.01 USD $0.01 0.01 USD $48.59M 53.11M USD 0 -$0.28 -0.3 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005 0.0054 USD
+11.11
$46.68M 51.03M USD $2.5K 2.73K USD $0.005 0.0054 USD $0.005 0.0054 USD $46.68M 51.03M USD 0 -$0.17 -0.1 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.03 USD
-2
$43.59M 47.65M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $43.59M 47.65M USD 0 -$0.85 -0.9 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-0.89
$43.01M 47.02M USD $7.61K 8.32K USD $0.02 0.02 USD $0.02 0.03 USD $43.01M 47.02M USD 0 -$0.02 -0.02 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02 0.03 USD
-7.69
$42.94M 46.94M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $42.94M 46.94M USD 0 -$0.01 -0.01 USD
Ace Liberty & Stone Plc  8MW.F $0.4899 0.53 USD
0
$38.32M 41.89M USD $100 109.31 USD $0.4899 0.53 USD $0.4899 0.53 USD $38.32M 41.89M USD 0 -$0.05 -0.05 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
-11.76
$37.25M 40.72M USD $91 99.48 USD $0.02 0.02 USD $0.02 0.02 USD $37.25M 40.72M USD 0 -$0.01 -0.01 USD
Redco Properties Group Ltd. R  8KI.F $0.01 0.01 USD
-4.76
$36.36M 39.74M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $36.36M 39.74M USD 0 -$0.09 -0.09 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.32 4.72 USD
+0.47
$36.31M 39.69M USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $36.31M 39.69M USD 5.91 $0.73 0.8 USD
Cemat A/S  1X9.F $0.1199 0.13 USD
+1.73
$33.7M 36.84M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $33.7M 36.84M USD 11.75 $0.01 0.01 USD
Central China Real Estate Limited  AJ5.F $0.006 0.0065 USD
0
$33.01M 36.08M USD $25K 27.33K USD $0.006 0.0065 USD $0.006 0.0065 USD $33.01M 36.08M USD 0 -$0.13 -0.1 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$31.73M 34.68M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $31.73M 34.68M USD 0 -$0.09 -0.09 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$30.48M 33.32M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $30.48M 33.32M USD 0 -$0.01 -0.01 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
-50
$29.86M 32.64M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $29.86M 32.64M USD 0 $0 0 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.46 0.51 USD
-6.1
$28.35M 30.99M USD $650 710.54 USD $0.46 0.5 USD $0.4899 0.54 USD $28.35M 30.99M USD 0 -$0.63 -0.6 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Silver Grant International Holdings Group Limited  YSG.F $0.008 0.0087 USD
+14.29
$21.83M 23.86M USD $3K 3.28K USD $0.008 0.0087 USD $0.008 0.0087 USD $21.83M 23.86M USD 0 -$0.04 -0.04 USD
Agat Ejendomme A/S  2TD.F $0.16 0.18 USD
0
$21.61M 23.62M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $21.61M 23.62M USD 0 -$0.07 -0.07 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$21.52M 23.52M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $21.52M 23.52M USD 0 -$0.19 -0.2 USD
Krona Public Real Estate AB (publ)  927.F $3.4 3.72 USD
+0.59
$21.43M 23.43M USD $0 0 USD $3.4 3.72 USD $3.54 3.87 USD $21.43M 23.43M USD 5.39 $0.63 0.69 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$20.4M 22.3M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.4M 22.3M USD 0 -$0.03 -0.03 USD
Office Properties Income Trust  GOKA.F $0.2899 0.32 USD
-0.1
$20.14M 22.01M USD $1K 1.09K USD $0.2899 0.32 USD $0.2899 0.32 USD $20.14M 22.01M USD 0 -$2.28 -2.4 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$19.81M 21.66M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $19.81M 21.66M USD 0 -$0.18 -0.1 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$19.13M 20.92M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $19.13M 20.92M USD 0 -$0.22 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.6 5.03 USD
0
$18.71M 20.45M USD $239 261.26 USD $4.6 5.03 USD $4.6 5.03 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
-15
$18.49M 20.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $18.49M 20.21M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.F $1.31 1.43 USD
+3.15
$17.55M 19.19M USD $678 741.15 USD $1.31 1.43 USD $1.31 1.43 USD $17.55M 19.19M USD 0 -$0.14 -0.1 USD
Arco Vara AS  AV1.F $1.42 1.55 USD
-0.35
$15.79M 17.26M USD $277 302.8 USD $1.42 1.55 USD $1.42 1.55 USD $15.79M 17.26M USD 0 -$0.06 -0.06 USD
Ganglong China Property Group Limited  52J.F $0.003 0.0032 USD
-14.29
$14.79M 16.16M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $14.79M 16.16M USD 0 -$0.05 -0.05 USD
Tribe Property Technologies Inc.  7HZ.F $0.33 0.36 USD
+10.67
$12.37M 13.52M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $12.37M 13.52M USD 0 -$0.17 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.05 7.71 USD
+0.71
$11.76M 12.86M USD $145 158.5 USD $7.05 7.71 USD $7.05 7.71 USD $11.76M 12.86M USD 0 -$0.71 -0.7 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Ekopark S.A.  NPA.F $0.66 0.72 USD
+3.94
$11.24M 12.28M USD $50 54.66 USD $0.6099 0.66 USD $0.66 0.72 USD $11.24M 12.28M USD 0 -$0.01 -0.01 USD
ERWE Immobilien AG  ERWE.F $0.45 0.49 USD
0
$11.05M 12.08M USD $1.52K 1.66K USD $0.45 0.49 USD $0.45 0.49 USD $11.05M 12.08M USD 0 -$1.01 -1.1 USD
ACCENTRO Real Estate AG  A4Y.F $0.14 0.15 USD
+59.09
$10.94M 11.96M USD $12.8K 13.99K USD $0.14 0.15 USD $0.14 0.15 USD $10.94M 11.96M USD 0 -$1.72 -1.8 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.28 0.31 USD
-20
$10.42M 11.39M USD $480 524.7 USD $0.28 0.31 USD $0.28 0.31 USD $10.42M 11.39M USD 0 -$20.52 -22.4 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Noratis AG  NUVA.F $0.65 0.71 USD
0
$8.82M 9.64M USD $8.42K 9.2K USD $0.65 0.71 USD $0.65 0.71 USD $8.82M 9.64M USD 0 -$4.15 -4.5 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.73M 9.54M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.73M 9.54M USD 0 -$0.04 -0.04 USD
RomReal Limited  3RR.F $0.2 0.21 USD
+0.51
$8.71M 9.52M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $8.71M 9.52M USD 0 -$0.03 -0.03 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
+8.61
$8.02M 8.76M USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $8.02M 8.76M USD 1.63 $0.05 0.05 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.06M 7.72M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.06M 7.72M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$6.56M 7.17M USD $42 45.91 USD $0.001 0.0010 USD $0.01 0.01 USD $6.56M 7.17M USD 0 -$0.04 -0.04 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.3599 0.39 USD
+2.86
$6.5M 7.11M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.5M 7.11M USD 0 -$0.05 -0.05 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$5.99M 6.55M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $5.99M 6.55M USD 0 -$0.01 -0.01 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.19 0.21 USD
+6.08
$4.72M 5.16M USD $5.16K 5.64K USD $0.19 0.21 USD $0.19 0.21 USD $4.72M 5.16M USD 0 -$0.71 -0.7 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$2.41M 2.64M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.41M 2.64M USD 0 -$0.14 -0.1 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $1.21 1.32 USD
+3.77
$0 0 USD $5K 5.47K USD $1.16 1.27 USD $1.21 1.32 USD $0 0 USD 0.032 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $17 18.58 USD
-1.73
$0 0 USD $5 5.47 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 72.47 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.8 12.9 USD
+0.85
$0 0 USD $150 163.97 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 -$1.02 -1.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.