Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (38)
Frankfurt (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Imobiliário (38)
- {{item.name}}
- Todos os setores
- Imobiliário (38)
Fundos de Investimento Imobiliário-Varejo (38)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $137.95 150.8 USD |
+0.47
|
$52.93B 57.86B USD | $22 24.05 USD | $137.9 150.74 USD | $137.95 150.8 USD | $52.93B 57.86B USD | 21.55 | $6.4 7 USD | |
| Realty Income Corporation RY6.F | $50.48 55.18 USD |
+0.56
|
$45.26B 49.47B USD | $447 488.63 USD | $50.24 54.92 USD | $50.48 55.18 USD | $45.26B 49.47B USD | 58.69 | $0.86 0.94 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
0
|
$12.28B 13.42B USD | $4 4.37 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.28B 13.42B USD | 36.53 | $0.49 0.54 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+0.8
|
$11.66B 12.74B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $11.66B 12.74B USD | 33.87 | $1.86 2.03 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.8 4.15 USD |
+6.74
|
$11.17B 12.21B USD | $1 1.09 USD | $3.64 3.98 USD | $3.8 4.15 USD | $11.17B 12.21B USD | 76.00 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.7 81.66 USD |
+1.19
|
$10.69B 11.68B USD | $70 76.52 USD | $73.56 80.41 USD | $74.7 81.66 USD | $10.69B 11.68B USD | 71.82 | $1.04 1.14 USD | |
| Klépierre SA KPR.F | $31.5 34.43 USD |
+0.77
|
$9.01B 9.85B USD | $200 218.63 USD | $31.22 34.13 USD | $31.5 34.43 USD | $9.01B 9.85B USD | 8.22 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $66.86 73.09 USD |
+0.24
|
$7.45B 8.15B USD | $2 2.19 USD | $66.86 73.09 USD | $66.86 73.09 USD | $7.45B 8.15B USD | 42.85 | $1.56 1.71 USD | |
| Brixmor Property Group Inc. BXR.F | $22.6 24.7 USD |
+0.89
|
$7.08B 7.74B USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.08B 7.74B USD | 23.06 | $0.98 1.07 USD | |
| Kite Realty Group Trust FGC1.F | $18.9 20.66 USD |
-0.53
|
$4.31B 4.71B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.31B 4.71B USD | 945.00 | $0.02 0.02 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.4 33.23 USD |
0
|
$4.27B 4.67B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.27B 4.67B USD | 59.60 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.27B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.27B USD | 0 | -$0.78 -0.8 USD | |
| Tanger Inc. T6O.F | $27.61 30.18 USD |
-1.39
|
$3.18B 3.47B USD | $158 172.72 USD | $27.6 30.17 USD | $27.61 30.18 USD | $3.18B 3.47B USD | 35.39 | $0.78 0.85 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.51 1.65 USD |
+0.67
|
$2.78B 3.04B USD | $4.46K 4.87K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.78B 3.04B USD | 9.43 | $0.16 0.17 USD | |
| Carmila S.A. CUX1.F | $18.36 20.07 USD |
-0.22
|
$2.6B 2.84B USD | $291 318.1 USD | $18.36 20.07 USD | $18.36 20.07 USD | $2.6B 2.84B USD | 8.30 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.4 26.67 USD |
+0.83
|
$2.48B 2.71B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.48B 2.71B USD | 25.95 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $17.2 18.8 USD |
-0.58
|
$2.25B 2.46B USD | $274 299.52 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.25B 2.46B USD | 101.17 | $0.17 0.19 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.85 27.16 USD |
+0.4
|
$1.34B 1.46B USD | $66 72.15 USD | $24.85 27.16 USD | $24.85 27.16 USD | $1.34B 1.46B USD | 7.55 | $3.29 3.6 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.6 15.96 USD |
+3.55
|
$1.12B 1.22B USD | $348 380.41 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.12B 1.22B USD | 18.48 | $0.79 0.86 USD | |
| Mercialys SA M8Y.F | $11.52 12.59 USD |
-0.35
|
$1.07B 1.17B USD | $87 95.1 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.07B 1.17B USD | 19.86 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
+0.7
|
$1.01B 1.1B USD | $73 79.8 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.01B 1.1B USD | 19.99 | $1.44 1.57 USD | |
| Alexander's, Inc. AXE.F | $178 194.58 USD |
+3.49
|
$964.66M 1.05B USD | $17 18.58 USD | $178 194.58 USD | $178 194.58 USD | $964.66M 1.05B USD | 23.86 | $7.46 8.15 USD | |
| Retail Estates N.V. R6N.F | $62.8 68.65 USD |
+1.13
|
$928.08M 1.01B USD | $17 18.58 USD | $62.8 68.65 USD | $62.9 68.76 USD | $928.08M 1.01B USD | 11.67 | $5.38 5.88 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$880.12M 962.09M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.12M 962.09M USD | 21.26 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.22 17.73 USD |
+0.75
|
$747.93M 817.59M USD | $460 502.84 USD | $16.12 17.62 USD | $16.22 17.73 USD | $747.93M 817.59M USD | 6.12 | $2.65 2.9 USD | |
| Vastned IJX.F | $28.4 31.05 USD |
+0.71
|
$458.46M 501.16M USD | $2 2.19 USD | $28.2 30.83 USD | $28.4 31.05 USD | $458.46M 501.16M USD | 13.52 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $49.7 54.33 USD |
+1.02
|
$450.61M 492.58M USD | $1 1.09 USD | $48.9 53.45 USD | $49.7 54.33 USD | $450.61M 492.58M USD | 6.14 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
+2.83
|
$438.42M 479.25M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $438.42M 479.25M USD | 3.11 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.5 2.73 USD |
+0.81
|
$143.67M 157.05M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $143.67M 157.05M USD | 0 | -$2.49 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.4 11.37 USD |
+1.46
|
$82.14M 89.79M USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $82.14M 89.79M USD | 7.22 | $1.44 1.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}