Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (38)
Frankfurt (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Imobiliário (38)
- {{item.name}}
- Todos os setores
- Imobiliário (38)
Fundos de Investimento Imobiliário-Varejo (38)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $137.6 150.42 USD |
-0.65
|
$52.5B 57.39B USD | $30 32.79 USD | $137.6 150.42 USD | $138.05 150.91 USD | $52.5B 57.39B USD | 25.67 | $5.36 5.86 USD | |
| Realty Income Corporation RY6.F | $48.84 53.39 USD |
+0.38
|
$44.27B 48.4B USD | $327 357.46 USD | $48.5 53.02 USD | $48.86 53.41 USD | $44.27B 48.4B USD | 51.95 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
-0.55
|
$12.24B 13.38B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.24B 13.38B USD | 27.84 | $0.65 0.71 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.82 87.25 USD |
-0.35
|
$11.43B 12.5B USD | $100 109.31 USD | $79.68 87.1 USD | $80.1 87.56 USD | $11.43B 12.5B USD | 76.75 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
-0.51
|
$11.38B 12.44B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.38B 12.44B USD | 78.79 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
0
|
$10.84B 11.85B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $10.84B 11.85B USD | 32.77 | $1.8 1.97 USD | |
| Klépierre SA KPR.F | $32.48 35.51 USD |
+0.56
|
$9.57B 10.46B USD | $38 41.54 USD | $32.34 35.35 USD | $32.48 35.51 USD | $9.57B 10.46B USD | 8.48 | $3.83 4.19 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
+0.93
|
$6.78B 7.41B USD | $9 9.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.78B 7.41B USD | 24.26 | $0.89 0.97 USD | |
| Agree Realty Corporation AGL.F | $60.42 66.05 USD |
-0.23
|
$6.73B 7.35B USD | $10 10.93 USD | $60.42 66.05 USD | $60.42 66.05 USD | $6.73B 7.35B USD | 40.01 | $1.51 1.65 USD | |
| Kite Realty Group Trust FGC1.F | $18.9 20.66 USD |
-1.05
|
$4.27B 4.67B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.27B 4.67B USD | 315.00 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.4 32.14 USD |
+0.68
|
$4.13B 4.51B USD | $497 543.29 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.13B 4.51B USD | 59.99 | $0.49 0.54 USD | |
| The Macerich Company M6G.F | $13.7 14.98 USD |
+0.07
|
$3.63B 3.96B USD | $25 27.33 USD | $13.7 14.98 USD | $13.75 15.03 USD | $3.63B 3.96B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.74 1.9 USD |
-1.69
|
$3.21B 3.51B USD | $4.99K 5.46K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.21B 3.51B USD | 10.87 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.43 28.89 USD |
+0.23
|
$3.01B 3.29B USD | $30 32.79 USD | $26.43 28.89 USD | $26.51 28.98 USD | $3.01B 3.29B USD | 36.20 | $0.73 0.8 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
0
|
$2.39B 2.61B USD | $101 110.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.39B 2.61B USD | 7.51 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
+0.89
|
$2.32B 2.54B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.32B 2.54B USD | 24.83 | $0.91 0.99 USD | |
| Acadia Realty Trust WX1.F | $15.5 16.94 USD |
-1.27
|
$2.1B 2.3B USD | $274 299.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.1B 2.3B USD | 110.71 | $0.14 0.15 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.65 29.13 USD |
+1.33
|
$1.48B 1.62B USD | $4 4.37 USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.48B 1.62B USD | 7.86 | $3.39 3.71 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+0.67
|
$1.11B 1.21B USD | $38 41.54 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 19.86 | $0.76 0.83 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
+2.08
|
$1.03B 1.13B USD | $9 9.84 USD | $196 214.25 USD | $196 214.25 USD | $1.03B 1.13B USD | 29.74 | $6.59 7.2 USD | |
| Mercialys SA M8Y.F | $10.86 11.87 USD |
-0.37
|
$1.02B 1.11B USD | $170 185.83 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $29.6 32.36 USD |
0
|
$1.01B 1.1B USD | $33 36.07 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.01B 1.1B USD | 23.67 | $1.25 1.37 USD | |
| Retail Estates N.V. R6N.F | $62.3 68.1 USD |
+1.14
|
$947.5M 1.04B USD | $80 87.45 USD | $62.3 68.1 USD | $62.6 68.43 USD | $947.5M 1.04B USD | 8.54 | $7.29 7.97 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.76M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.76M 1B USD | 22.06 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $17.18 18.78 USD |
-0.12
|
$791.88M 865.63M USD | $250 273.28 USD | $17.1 18.69 USD | $17.18 18.78 USD | $791.88M 865.63M USD | 6.48 | $2.65 2.9 USD | |
| Vastned IJX.F | $31.8 34.76 USD |
-0.31
|
$514.96M 562.92M USD | $2 2.19 USD | $31.7 34.65 USD | $31.8 34.76 USD | $514.96M 562.92M USD | 15.14 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.8 57.72 USD |
+0.38
|
$497.71M 544.07M USD | $14 15.3 USD | $52.2 57.06 USD | $52.8 57.72 USD | $497.71M 544.07M USD | 6.52 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+0.85
|
$472.84M 516.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $472.84M 516.88M USD | 2.97 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.58 2.82 USD |
0
|
$145.32M 158.85M USD | $7.56K 8.26K USD | $2.58 2.82 USD | $2.58 2.82 USD | $145.32M 158.85M USD | 0 | -$2.46 -2.6 USD | |
| Qrf Comm. VA 2QR.F | $10.3 11.26 USD |
-0.48
|
$80.33M 87.81M USD | $23 25.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}