Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (38)
Frankfurt (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Imobiliário (38)
- {{item.name}}
- Todos os setores
- Imobiliário (38)
Fundos de Investimento Imobiliário-Varejo (38)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $138.5 151.4 USD |
-0.68
|
$52.22B 57.08B USD | $30 32.79 USD | $137.05 149.81 USD | $138.5 151.4 USD | $52.22B 57.08B USD | 25.74 | $5.38 5.88 USD | |
| Realty Income Corporation RY6.F | $48.8 53.34 USD |
+0.3
|
$44.07B 48.17B USD | $27.97K 30.57K USD | $48.51 53.02 USD | $48.82 53.36 USD | $44.07B 48.17B USD | 51.36 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $18.3 20 USD |
+1.67
|
$12.38B 13.54B USD | $200 218.63 USD | $17.9 19.57 USD | $18.3 20 USD | $12.38B 13.54B USD | 28.15 | $0.65 0.71 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
+0.51
|
$11.5B 12.57B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.5B 12.57B USD | 79.20 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.1 87.56 USD |
-0.6
|
$11.48B 12.55B USD | $100 109.31 USD | $80.1 87.56 USD | $80.34 87.82 USD | $11.48B 12.55B USD | 77.76 | $1.03 1.13 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
+0.85
|
$10.84B 11.85B USD | $15 16.4 USD | $58.5 63.95 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 32.41 | $1.82 1.99 USD | |
| Klépierre SA KPR.F | $32.3 35.31 USD |
+0.69
|
$9.51B 10.4B USD | $38 41.54 USD | $32.3 35.31 USD | $32.4 35.42 USD | $9.51B 10.4B USD | 8.36 | $3.86 4.22 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
0
|
$6.78B 7.41B USD | $9 9.84 USD | $21.4 23.39 USD | $21.6 23.61 USD | $6.78B 7.41B USD | 24.04 | $0.89 0.97 USD | |
| Agree Realty Corporation AGL.F | $60.74 66.4 USD |
+0.46
|
$6.74B 7.37B USD | $10 10.93 USD | $59.82 65.39 USD | $61.04 66.72 USD | $6.74B 7.37B USD | 39.96 | $1.52 1.66 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
+1.6
|
$4.34B 4.75B USD | $100 109.31 USD | $18.6 20.33 USD | $19.1 20.88 USD | $4.34B 4.75B USD | 318.33 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.2 31.92 USD |
+0.69
|
$4.07B 4.45B USD | $497 543.29 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.07B 4.45B USD | 58.39 | $0.5 0.55 USD | |
| The Macerich Company M6G.F | $13.69 14.97 USD |
+1
|
$3.68B 4.03B USD | $25 27.33 USD | $13.64 14.9 USD | $13.69 14.97 USD | $3.68B 4.03B USD | 0 | -$0.41 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.77 1.93 USD |
+1.14
|
$3.29B 3.59B USD | $4.99K 5.46K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.29B 3.59B USD | 11.06 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.37 28.83 USD |
+0.04
|
$3.04B 3.32B USD | $30 32.79 USD | $26.11 28.54 USD | $26.37 28.83 USD | $3.04B 3.32B USD | 36.62 | $0.72 0.79 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
+0.12
|
$2.35B 2.57B USD | $101 110.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.35B 2.57B USD | 7.37 | $2.25 2.46 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.4 24.49 USD |
-0.88
|
$2.26B 2.47B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.26B 2.47B USD | 24.34 | $0.92 1.01 USD | |
| Acadia Realty Trust WX1.F | $15.6 17.05 USD |
+0.65
|
$2.16B 2.36B USD | $274 299.52 USD | $15.3 16.72 USD | $15.7 17.16 USD | $2.16B 2.36B USD | 111.42 | $0.14 0.15 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.3 28.75 USD |
+0.38
|
$1.44B 1.57B USD | $4 4.37 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.44B 1.57B USD | 7.64 | $3.44 3.76 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
0
|
$1.1B 1.2B USD | $38 41.54 USD | $15 16.4 USD | $15 16.4 USD | $1.1B 1.2B USD | 19.73 | $0.76 0.83 USD | |
| Mercialys SA M8Y.F | $10.9 11.92 USD |
+1.68
|
$1.02B 1.12B USD | $170 185.83 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.02B 1.12B USD | 18.47 | $0.59 0.64 USD | |
| Saul Centers, Inc. SA4.F | $29.4 32.14 USD |
+0.68
|
$1.01B 1.11B USD | $33 36.07 USD | $29 31.7 USD | $29.6 32.36 USD | $1.01B 1.11B USD | 23.51 | $1.25 1.37 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
0
|
$999.07M 1.09B USD | $9 9.84 USD | $192 209.88 USD | $192 209.88 USD | $999.07M 1.09B USD | 28.87 | $6.65 7.27 USD | |
| Retail Estates N.V. R6N.F | $61.6 67.34 USD |
-1.12
|
$929.32M 1.02B USD | $80 87.45 USD | $61.6 67.34 USD | $62.4 68.21 USD | $929.32M 1.02B USD | 8.47 | $7.27 7.95 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$912.2M 997.15M USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $912.2M 997.15M USD | 21.88 | $1.27 1.39 USD | |
| Wereldhave N.V. WER.F | $17.2 18.8 USD |
+0.35
|
$791.88M 865.63M USD | $250 273.28 USD | $17.04 18.63 USD | $17.2 18.8 USD | $791.88M 865.63M USD | 6.46 | $2.66 2.91 USD | |
| Vastned IJX.F | $31.9 34.87 USD |
-0.62
|
$514.96M 562.93M USD | $2 2.19 USD | $31.8 34.76 USD | $31.9 34.87 USD | $514.96M 562.93M USD | 15.11 | $2.11 2.31 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
+0.77
|
$493.95M 539.95M USD | $14 15.3 USD | $52.2 57.06 USD | $52.6 57.5 USD | $493.95M 539.95M USD | 6.43 | $8.18 8.94 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+1.72
|
$468.87M 512.54M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $468.87M 512.54M USD | 2.95 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.62 2.86 USD |
+2.34
|
$147.57M 161.31M USD | $7.56K 8.26K USD | $2.58 2.82 USD | $2.62 2.86 USD | $147.57M 161.31M USD | 0 | -$2.44 -2.6 USD | |
| Qrf Comm. VA 2QR.F | $10.35 11.31 USD |
+2.48
|
$81.91M 89.54M USD | $23 25.14 USD | $10.35 11.31 USD | $10.35 11.31 USD | $81.91M 89.54M USD | 7.34 | $1.41 1.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}