País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (38)
- {{country.name}}
- Todos os países
- Alemanha (38)
Frankfurt (38)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Imobiliário (38)
- {{item.name}}
- Todos os setores
- Imobiliário (38)
Fundos de Investimento Imobiliário-Varejo (38)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $139.95 152.98 USD |
+2.23
|
$53.75B 58.75B USD | $100 109.31 USD | $139.4 152.38 USD | $139.95 152.98 USD | $53.75B 58.75B USD | 19.04 | $7.35 8.03 USD | |
| Realty Income Corporation RY6.F | $48.95 53.51 USD |
+0.72
|
$43.06B 47.07B USD | $496 542.2 USD | $48.75 53.28 USD | $49.58 54.19 USD | $43.06B 47.07B USD | 48.46 | $1.01 1.1 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
+1.69
|
$12.25B 13.4B USD | $4 4.37 USD | $17.8 19.46 USD | $18 19.68 USD | $12.25B 13.4B USD | 36.00 | $0.5 0.55 USD | |
| Regency Centers Corporation RRC.F | $57.5 62.86 USD |
0
|
$10.79B 11.8B USD | $12 13.12 USD | $57.5 62.86 USD | $58 63.4 USD | $10.79B 11.8B USD | 29.94 | $1.92 2.1 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.38 80.21 USD |
+0.38
|
$10.23B 11.18B USD | $35 38.26 USD | $73.26 80.08 USD | $73.38 80.21 USD | $10.23B 11.18B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
+0.56
|
$10.19B 11.14B USD | $11 12.02 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.19B 11.14B USD | 0 | -$0.59 -0.6 USD | |
| Klépierre SA KPR.F | $24.66 26.96 USD |
-1.67
|
$7.06B 7.72B USD | $2.69K 2.94K USD | $24.66 26.96 USD | $25.18 27.53 USD | $7.06B 7.72B USD | 36.80 | $0.67 0.73 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
+1.9
|
$6.54B 7.15B USD | $47 51.38 USD | $21 22.96 USD | $21.4 23.39 USD | $6.54B 7.15B USD | 24.59 | $0.87 0.95 USD | |
| Agree Realty Corporation AGL.F | $57.18 62.51 USD |
+0.32
|
$5.85B 6.39B USD | $45 49.19 USD | $56.78 62.07 USD | $57.76 63.14 USD | $5.85B 6.39B USD | 36.18 | $1.58 1.73 USD | |
| Kite Realty Group Trust FGC1.F | $20.6 22.52 USD |
+0.98
|
$4.67B 5.1B USD | $15 16.4 USD | $20.4 22.3 USD | $20.6 22.52 USD | $4.67B 5.1B USD | 85.83 | $0.24 0.26 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.2 33.01 USD |
+1.34
|
$4.2B 4.59B USD | $70 76.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.2B 4.59B USD | 67.11 | $0.45 0.49 USD | |
| The Macerich Company M6G.F | $14.02 15.32 USD |
+3.47
|
$3.32B 3.63B USD | $1K 1.09K USD | $13.9 15.19 USD | $14.02 15.32 USD | $3.32B 3.63B USD | 0 | -$1.5 -1.6 USD | |
| Shaftesbury Capital PLC C20.F | $1.62 1.77 USD |
+0.62
|
$3.22B 3.52B USD | $3.32K 3.62K USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.22B 3.52B USD | 3.00 | $0.54 0.59 USD | |
| SITE Centers Corp. DDR2.F | $13.3 14.54 USD |
+1.53
|
$2.85B 3.12B USD | $374 408.83 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.85B 3.12B USD | 14.00 | $0.95 1.04 USD | |
| Tanger Inc. T6O.F | $24.71 27.01 USD |
+1.73
|
$2.81B 3.07B USD | $50 54.66 USD | $24.71 27.01 USD | $24.72 27.02 USD | $2.81B 3.07B USD | 29.41 | $0.84 0.92 USD | |
| Carmila S.A. CUX1.F | $15.78 17.25 USD |
+0.38
|
$2.27B 2.49B USD | $300 327.94 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.27B 2.49B USD | 789.00 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
+0.88
|
$2.14B 2.34B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.14B 2.34B USD | 23.03 | $0.99 1.08 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
+0.61
|
$1.84B 2.01B USD | $1.05K 1.15K USD | $16.1 17.6 USD | $16.6 18.15 USD | $1.84B 2.01B USD | 207.50 | $0.08 0.09 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-0.63
|
$1.61B 1.77B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.61B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.2 24.27 USD |
+1.14
|
$1.2B 1.32B USD | $815 890.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.2B 1.32B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $34.2 37.39 USD |
+2.4
|
$1.15B 1.26B USD | $4 4.37 USD | $33.2 36.29 USD | $34.2 37.39 USD | $1.15B 1.26B USD | 21.11 | $1.62 1.77 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+1.32
|
$1.15B 1.26B USD | $8 8.75 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.15B 1.26B USD | 23.33 | $0.66 0.72 USD | |
| Alexander's, Inc. AXE.F | $202 220.81 USD |
+1
|
$1.07B 1.17B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $1.07B 1.17B USD | 10.31 | $19.58 21.4 USD | |
| Mercialys SA M8Y.F | $10.52 11.5 USD |
+1.15
|
$990.19M 1.08B USD | $1.99K 2.18K USD | $10.52 11.5 USD | $10.52 11.5 USD | $990.19M 1.08B USD | 18.45 | $0.57 0.62 USD | |
| Retail Estates N.V. R6N.F | $61.8 67.56 USD |
-1.28
|
$894.09M 977.36M USD | $63 68.87 USD | $61.8 67.56 USD | $62.7 68.54 USD | $894.09M 977.36M USD | 7.18 | $8.6 9.4 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+0.75
|
$889.02M 971.82M USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $889.02M 971.82M USD | 39.99 | $0.67 0.73 USD | |
| Wereldhave N.V. WER.F | $13.04 14.25 USD |
-0.46
|
$579.78M 633.78M USD | $80 87.45 USD | $13.04 14.25 USD | $13.14 14.36 USD | $579.78M 633.78M USD | 6.61 | $1.97 2.15 USD | |
| Wereldhave Belgium WPU.F | $45.3 49.52 USD |
-1.52
|
$404.29M 441.94M USD | $43 47 USD | $45.3 49.52 USD | $46 50.28 USD | $404.29M 441.94M USD | 13.76 | $3.29 3.6 USD | |
| Vastned Retail N.V. VB2.F | $22.95 25.09 USD |
-0.22
|
$398.77M 435.91M USD | $20 21.86 USD | $22.95 25.09 USD | $23.35 25.52 USD | $398.77M 435.91M USD | 0 | -$1.12 -1.2 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
0
|
$334.09M 365.2M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $334.09M 365.2M USD | 2.68 | $0.07 0.08 USD | |
| Seritage Growth Properties 1D3.F | $4.3 4.7 USD |
+2.38
|
$244.9M 267.7M USD | $193 210.98 USD | $4.2 4.59 USD | $4.3 4.7 USD | $244.9M 267.7M USD | 0 | -$1.95 -2.1 USD | |
| Capital & Regional Plc XC2R.F | $0.7099 0.77 USD |
+1.44
|
$167.59M 183.19M USD | $3.62K 3.96K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $167.59M 183.19M USD | 35.25 | $0.02 0.02 USD | |
| Vastned Belgium NV IJX.F | $29.8 32.58 USD |
-0.33
|
$151.34M 165.43M USD | $250 273.28 USD | $29.5 32.25 USD | $29.9 32.68 USD | $151.34M 165.43M USD | 12.57 | $2.37 2.59 USD | |
| Qrf Comm. VA 2QR.F | $9.92 10.84 USD |
-1.29
|
$77.75M 84.99M USD | $90 98.38 USD | $9.92 10.84 USD | $9.92 10.84 USD | $77.75M 84.99M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}