Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (29)
Frankfurt (29)
Imobiliário (29)
- {{item.name}}
- Todos os setores
- Imobiliário (29)
Fundos de Investimento Imobiliário-Hipotecas (29)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.03 8.78 USD |
+0.45
|
$8.19B 8.95B USD | $2.8K 3.06K USD | $7.97 8.71 USD | $8.03 8.78 USD | $8.19B 8.95B USD | 25.89 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.42 19.04 USD |
-0.71
|
$6.06B 6.63B USD | $132 144.29 USD | $17.42 19.04 USD | $17.42 19.04 USD | $6.06B 6.63B USD | 21.76 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.73 10.64 USD |
-1.66
|
$5.16B 5.64B USD | $230 251.42 USD | $9.73 10.64 USD | $9.73 10.64 USD | $5.16B 5.64B USD | 9.54 | $1.02 1.11 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.42 17.94 USD |
-1.35
|
$2.82B 3.08B USD | $1.9K 2.08K USD | $16.42 17.94 USD | $16.42 17.94 USD | $2.82B 3.08B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.99 9.83 USD |
-1.23
|
$1.87B 2.04B USD | $270 295.15 USD | $8.99 9.83 USD | $8.99 9.83 USD | $1.87B 2.04B USD | 10.33 | $0.87 0.95 USD | |
| Ladder Capital Corp LD1A.F | $9.15 10 USD |
-1.08
|
$1.17B 1.28B USD | $56 61.22 USD | $9.15 10 USD | $9.15 10 USD | $1.17B 1.28B USD | 13.07 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.08 USD |
+0.02
|
$1.16B 1.27B USD | $112 122.43 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.74 11.73 USD |
-0.74
|
$1.15B 1.26B USD | $235 256.89 USD | $10.74 11.73 USD | $10.74 11.73 USD | $1.15B 1.26B USD | 16.02 | $0.67 0.73 USD | |
| Ellington Financial Inc. 1EL.F | $11.01 12.04 USD |
-0.63
|
$1.04B 1.14B USD | $200 218.63 USD | $11.01 12.04 USD | $11.01 12.04 USD | $1.04B 1.14B USD | 9.33 | $1.18 1.29 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11 12.02 USD |
-0.9
|
$957.12M 1.05B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $957.12M 1.05B USD | 13.92 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $8.08 8.83 USD |
-0.22
|
$829.64M 906.91M USD | $222 242.68 USD | $8.08 8.83 USD | $8.08 8.83 USD | $829.64M 906.91M USD | 9.62 | $0.84 0.92 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9 9.84 USD |
-0.55
|
$744.05M 813.35M USD | $1.64K 1.8K USD | $9 9.84 USD | $9 9.84 USD | $744.05M 813.35M USD | 15.78 | $0.57 0.62 USD | |
| Redwood Trust, Inc. R2V.F | $5.06 5.53 USD |
-0.75
|
$673.58M 736.31M USD | $350 382.6 USD | $5.06 5.53 USD | $5.06 5.53 USD | $673.58M 736.31M USD | 28.11 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.84 4.2 USD |
-3.03
|
$654.75M 715.73M USD | $157 171.62 USD | $3.84 4.2 USD | $3.84 4.2 USD | $654.75M 715.73M USD | 0 | -$1.37 -1.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.35 8.03 USD |
-3.29
|
$498.38M 544.79M USD | $902 986.01 USD | $7.35 8.03 USD | $7.35 8.03 USD | $498.38M 544.79M USD | 52.50 | $0.14 0.15 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.54 2.78 USD |
-3.05
|
$355.07M 388.14M USD | $25 27.33 USD | $2.54 2.78 USD | $2.54 2.78 USD | $355.07M 388.14M USD | 0 | -$1.5 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4 4.37 USD |
-4.4
|
$219.8M 240.27M USD | $244 266.72 USD | $4 4.37 USD | $4 4.37 USD | $219.8M 240.27M USD | 0 | -$0.2 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
-2.33
|
$186.96M 204.37M USD | $710 776.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $186.96M 204.37M USD | 8.28 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
+0.41
|
$183.29M 200.36M USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15 16.4 USD |
-1.96
|
$110.91M 121.24M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $110.91M 121.24M USD | 62.50 | $0.24 0.26 USD | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
-0.87
|
$103.56M 113.21M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $103.56M 113.21M USD | 76.00 | $0.03 0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.1 2.3 USD |
-0.94
|
$102.58M 112.13M USD | $133 145.39 USD | $2.1 2.3 USD | $2.1 2.3 USD | $102.58M 112.13M USD | 0 | -$2.61 -2.8 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.74 1.9 USD |
-2.25
|
$91.62M 100.15M USD | $1.62K 1.77K USD | $1.74 1.9 USD | $1.74 1.9 USD | $91.62M 100.15M USD | 10.23 | $0.17 0.19 USD | |
| Lument Finance Trust, Inc. 70X1.F | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 70.64 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}