Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (29)
Frankfurt (29)
Imobiliário (29)
- {{item.name}}
- Todos os setores
- Imobiliário (29)
Fundos de Investimento Imobiliário-Hipotecas (29)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.75 8.47 USD |
-0.67
|
$8B 8.74B USD | $5.24K 5.73K USD | $7.7 8.42 USD | $7.85 8.58 USD | $8B 8.74B USD | 24.22 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.16 18.76 USD |
-0.61
|
$6.04B 6.61B USD | $1K 1.09K USD | $17.02 18.6 USD | $17.17 18.76 USD | $6.04B 6.61B USD | 20.67 | $0.83 0.91 USD | |
| Rithm Capital Corp. 14N1.F | $9.77 10.68 USD |
-1.53
|
$5.23B 5.72B USD | $375 409.93 USD | $9.72 10.62 USD | $9.79 10.7 USD | $5.23B 5.72B USD | 9.21 | $1.06 1.16 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.44 17.97 USD |
+1.26
|
$2.85B 3.11B USD | $730 797.99 USD | $16.35 17.87 USD | $16.44 17.97 USD | $2.85B 3.11B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.31 9.08 USD |
+5.7
|
$1.61B 1.77B USD | $2.66K 2.91K USD | $7.88 8.62 USD | $8.32 9.09 USD | $1.61B 1.77B USD | 9.12 | $0.91 0.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.45 9.24 USD |
+1.59
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+0.56
|
$1.17B 1.28B USD | $56 61.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.17B 1.28B USD | 12.19 | $0.73 0.8 USD | |
| Dynex Capital, Inc. DYT1.F | $10.37 11.34 USD |
-2.12
|
$1.13B 1.23B USD | $1.23K 1.34K USD | $10.35 11.31 USD | $10.51 11.48 USD | $1.13B 1.23B USD | 14.81 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.05 12.08 USD |
-1.43
|
$1.06B 1.15B USD | $9 9.84 USD | $11.04 12.07 USD | $11.14 12.18 USD | $1.06B 1.15B USD | 8.98 | $1.23 1.34 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-0.93
|
$942.55M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $942.55M 1.03B USD | 13.04 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.16 8.92 USD |
-1.5
|
$849.92M 929.08M USD | $650 710.54 USD | $8.14 8.9 USD | $8.19 8.95 USD | $849.92M 929.08M USD | 9.26 | $0.88 0.96 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.45 10.33 USD |
-1.05
|
$791.48M 865.19M USD | $190 207.7 USD | $9.4 10.28 USD | $9.45 10.33 USD | $791.48M 865.19M USD | 16.01 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.76 5.2 USD |
-2.46
|
$641.94M 701.73M USD | $143 156.32 USD | $4.76 5.2 USD | $4.85 5.3 USD | $641.94M 701.73M USD | 25.05 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.6 3.94 USD |
0
|
$636.6M 695.89M USD | $259 283.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $636.6M 695.89M USD | 0 | -$1.43 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
+0.65
|
$539.17M 589.38M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $539.17M 589.38M USD | 51.66 | $0.15 0.16 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-0.96
|
$289.08M 316.01M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $289.08M 316.01M USD | 0 | -$1.57 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.02 4.4 USD |
-0.15
|
$221.23M 241.84M USD | $164 179.27 USD | $4.02 4.4 USD | $4.03 4.41 USD | $221.23M 241.84M USD | 0 | -$0.21 -0.2 USD | |
| Ellington Credit Company 73Z.F | $4.84 5.29 USD |
-0.82
|
$181.79M 198.72M USD | $80 87.45 USD | $4.84 5.29 USD | $4.84 5.29 USD | $181.79M 198.72M USD | 18.61 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6 6.56 USD |
-1.64
|
$180.46M 197.27M USD | $710 776.13 USD | $6 6.56 USD | $6.05 6.61 USD | $180.46M 197.27M USD | 7.59 | $0.79 0.86 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.5 16.94 USD |
-3.13
|
$118.77M 129.83M USD | $963 1.05K USD | $15.5 16.94 USD | $15.7 17.16 USD | $118.77M 129.83M USD | 62.00 | $0.25 0.27 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.12 2.32 USD |
-0.93
|
$113.18M 123.72M USD | $1.62K 1.77K USD | $2.12 2.32 USD | $2.12 2.32 USD | $113.18M 123.72M USD | 11.77 | $0.18 0.2 USD | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
-1.72
|
$107.51M 117.52M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $107.51M 117.52M USD | 57.00 | $0.04 0.04 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.04 2.23 USD |
+0.99
|
$102.13M 111.64M USD | $63 68.87 USD | $2.04 2.23 USD | $2.04 2.23 USD | $102.13M 111.64M USD | 0 | -$2.73 -2.9 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.1 17.6 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 73.85 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}