Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Imobiliário (40)
- {{item.name}}
- Todos os setores
- Imobiliário (40)
Imobiliárias-Diversificadas (40)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-20
|
$9.81M 10.72M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.95 8.69 USD |
0
|
$22.37B 24.45B USD | $23 25.14 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.37B 24.45B USD | 14.72 | $0.54 0.59 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
0
|
$20B 21.86B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20B 21.86B USD | 17.47 | $0.91 0.99 USD | |
| Henderson Land Development Company Limited HLD.F | $3 3.28 USD |
+6.38
|
$14.54B 15.89B USD | $650 710.54 USD | $2.94 3.21 USD | $3 3.28 USD | $14.54B 15.89B USD | 21.42 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.25B 6.83B USD | $40 43.73 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.25B 6.83B USD | 10.89 | $8.58 9.38 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
+1.68
|
$4.81B 5.26B USD | $30 32.79 USD | $5.94 6.49 USD | $6.46 7.06 USD | $4.81B 5.26B USD | 6.94 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
-0.8
|
$4.43B 4.84B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.43B 4.84B USD | 9.53 | $0.65 0.71 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
-1.58
|
$4.28B 4.68B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.28B 4.68B USD | 8.29 | $4.51 4.93 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.9 18.47 USD |
+0.6
|
$3.98B 4.35B USD | $240 262.35 USD | $16.9 18.47 USD | $17 18.58 USD | $3.98B 4.35B USD | 44.47 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $17.79 19.45 USD |
-0.06
|
$2.46B 2.69B USD | $8 8.75 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.46B 2.69B USD | 18.34 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $39.6 43.29 USD |
-1
|
$2.31B 2.52B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.31B 2.52B USD | 34.43 | $1.15 1.26 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.66 11.65 USD |
-0.09
|
$2.2B 2.41B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.2B 2.41B USD | 28.05 | $0.38 0.42 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
-1.82
|
$2.18B 2.39B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.18B 2.39B USD | 10.80 | $0.05 0.05 USD | |
| New World Development Company Limited NWDA.F | $0.5799 0.63 USD |
+6.42
|
$1.57B 1.71B USD | $18 19.68 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.57B 1.71B USD | 0 | -$0.83 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
+0.67
|
$1.13B 1.24B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.78
|
$956.49M 1.05B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $956.49M 1.05B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
-0.76
|
$875.6M 957.15M USD | $1.6K 1.75K USD | $26 28.42 USD | $26.2 28.64 USD | $875.6M 957.15M USD | 15.32 | $1.71 1.87 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$769.1M 840.73M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $769.1M 840.73M USD | 6.41 | $11.15 12.19 USD | |
| Citycon Oyj TY2B.F | $3.55 3.88 USD |
-2.58
|
$654.14M 715.06M USD | $541 591.39 USD | $3.55 3.88 USD | $3.55 3.88 USD | $654.14M 715.06M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.66 10.55 USD |
-0.21
|
$546.02M 596.87M USD | $550 601.22 USD | $9.66 10.55 USD | $9.66 10.55 USD | $546.02M 596.87M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
+0.78
|
$514.07M 561.95M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $514.07M 561.95M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
0
|
$466.88M 510.37M USD | $660 721.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $466.88M 510.37M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$359.52M 393M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $359.52M 393M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.17 USD |
+4.83
|
$221.77M 242.42M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $221.77M 242.42M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-0.93
|
$193.73M 211.77M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $193.73M 211.77M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $15.4 16.83 USD |
-3.14
|
$125.11M 136.76M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $125.11M 136.76M USD | 0 | -$0.59 -0.6 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.55 9.35 USD |
+2.4
|
$89.06M 97.35M USD | $8 8.75 USD | $8.55 9.35 USD | $8.55 9.35 USD | $89.06M 97.35M USD | 6.73 | $1.27 1.39 USD | |
| Acrinova AB (publ) 9M0.F | $1.17 1.27 USD |
+4.95
|
$83.21M 90.96M USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.27 USD | $83.21M 90.96M USD | 14.56 | $0.08 0.09 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.64 1.8 USD |
-2.72
|
$77.88M 85.13M USD | $452 494.1 USD | $1.64 1.8 USD | $1.64 1.8 USD | $77.88M 85.13M USD | 4.98 | $0.33 0.36 USD | |
| AS Pro Kapital Grupp 17E.F | $1.15 1.26 USD |
0
|
$73.69M 80.56M USD | $3.39K 3.71K USD | $1.15 1.26 USD | $1.15 1.26 USD | $73.69M 80.56M USD | 115.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.0085 0.0092 USD |
+6.25
|
$72.35M 79.09M USD | $200K 218.63K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $72.35M 79.09M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
-2.01
|
$58.5M 63.95M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $58.5M 63.95M USD | 32.46 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$44.82M 49M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $44.82M 49M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.7299 0.8 USD |
+1.38
|
$17.64M 19.28M USD | $690 754.26 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.64M 19.28M USD | 18.35 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}