Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Imobiliário (40)
- {{item.name}}
- Todos os setores
- Imobiliário (40)
Imobiliárias-Diversificadas (40)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+27.57
|
$12.06M 13.18M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.06M 13.18M USD | 7.86 | $0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.95 8.69 USD |
-0.63
|
$22.29B 24.36B USD | $23 25.14 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.29B 24.36B USD | 15.28 | $0.52 0.57 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
+0.64
|
$19.77B 21.61B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.77B 21.61B USD | 17.64 | $0.89 0.97 USD | |
| Henderson Land Development Company Limited HLD.F | $3.12 3.41 USD |
+0.65
|
$15.27B 16.69B USD | $2.25K 2.46K USD | $3.12 3.41 USD | $3.12 3.41 USD | $15.27B 16.69B USD | 22.28 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $89.5 97.84 USD |
-0.56
|
$6.02B 6.59B USD | $115 125.71 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.02B 6.59B USD | 10.69 | $8.37 9.15 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.92 6.47 USD |
+0.68
|
$4.74B 5.18B USD | $30 32.79 USD | $5.92 6.47 USD | $6.34 6.93 USD | $4.74B 5.18B USD | 6.80 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. O4H.F | $38.4 41.98 USD |
-0.52
|
$4.39B 4.8B USD | $163 178.18 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.39B 4.8B USD | 8.72 | $4.4 4.81 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.33B 4.73B USD | 9.45 | $0.64 0.7 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
0
|
$3.62B 3.96B USD | $240 262.35 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.62B 3.96B USD | 42.97 | $0.37 0.4 USD | |
| CPI Europe AG IMO1.F | $18.47 20.19 USD |
+0.27
|
$2.56B 2.8B USD | $8 8.75 USD | $18.47 20.19 USD | $18.47 20.19 USD | $2.56B 2.8B USD | 19.04 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $42 45.91 USD |
+0.48
|
$2.46B 2.69B USD | $75 81.99 USD | $42 45.91 USD | $42 45.91 USD | $2.46B 2.69B USD | 37.16 | $1.13 1.24 USD | |
| Frasers Property Limited 1IQ.F | $0.5699 0.62 USD |
-0.87
|
$2.31B 2.53B USD | $24 26.24 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.31B 2.53B USD | 11.40 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.78 11.78 USD |
-0.83
|
$2.21B 2.41B USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $2.21B 2.41B USD | 29.13 | $0.37 0.4 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.74B 1.9B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.74B 1.9B USD | 31.08 | $0.83 0.91 USD | |
| New World Development Company Limited NWDA.F | $0.5999 0.66 USD |
+1.69
|
$1.52B 1.67B USD | $18 19.68 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.52B 1.67B USD | 0 | -$0.82 -0.8 USD | |
| Great Eagle Holdings Limited GHK.F | $1.56 1.71 USD |
0
|
$1.18B 1.3B USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.18B 1.3B USD | 0 | -$0.25 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-3.03
|
$914.11M 999.25M USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $914.11M 999.25M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
+0.69
|
$795.79M 869.91M USD | $37 40.45 USD | $73 79.8 USD | $73 79.8 USD | $795.79M 869.91M USD | 6.63 | $11.01 12.04 USD | |
| Citycon Oyj TY2B.F | $3.8 4.15 USD |
0
|
$708.2M 774.16M USD | $398 435.07 USD | $3.8 4.15 USD | $3.8 4.15 USD | $708.2M 774.16M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.74 10.64 USD |
-1.77
|
$543.51M 594.13M USD | $250 273.28 USD | $9.74 10.64 USD | $9.74 10.64 USD | $543.51M 594.13M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.67 0.73 USD |
0
|
$534.64M 584.44M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $534.64M 584.44M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.19 1.3 USD |
+2.16
|
$512.6M 560.34M USD | $660 721.47 USD | $1.19 1.3 USD | $1.19 1.3 USD | $512.6M 560.34M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.04 USD |
+6.56
|
$484.25M 529.35M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $484.25M 529.35M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
-1.89
|
$211.56M 231.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $211.56M 231.26M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-0.88
|
$200.74M 219.43M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $200.74M 219.43M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $15.7 17.16 USD |
-0.63
|
$138.88M 151.82M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $138.88M 151.82M USD | 0 | -$0.59 -0.6 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.1 9.95 USD |
+0.55
|
$93.23M 101.92M USD | $8 8.75 USD | $9.1 9.95 USD | $9.1 9.95 USD | $93.23M 101.92M USD | 7.28 | $1.25 1.37 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.86 2.03 USD |
+1.09
|
$90.94M 99.41M USD | $452 494.1 USD | $1.86 2.03 USD | $1.86 2.03 USD | $90.94M 99.41M USD | 5.63 | $0.33 0.36 USD | |
| Acrinova AB (publ) 9M0.F | $1.08 1.18 USD |
0
|
$77.78M 85.02M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $77.78M 85.02M USD | 15.42 | $0.07 0.08 USD | |
| AS Pro Kapital Grupp 17E.F | $1.16 1.27 USD |
0
|
$74.26M 81.18M USD | $3.39K 3.71K USD | $1.16 1.27 USD | $1.16 1.27 USD | $74.26M 81.18M USD | 116.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
0
|
$65.89M 72.02M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.89M 72.02M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
+0.21
|
$58.25M 63.67M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $58.25M 63.67M USD | 32.13 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.33M 50.64M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.33M 50.64M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.52 0.57 USD |
+1.96
|
$13.42M 14.67M USD | $4.2K 4.59K USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.42M 14.67M USD | 13.00 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}