Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Imobiliário (40)
- {{item.name}}
- Todos os setores
- Imobiliário (40)
Imobiliárias-Diversificadas (40)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.27 USD |
-0.79
|
$12.77M 13.96M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 6.25 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.15B 25.31B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.15B 25.31B USD | 15.18 | $0.55 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
+0.65
|
$19.65B 21.48B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $19.65B 21.48B USD | 16.77 | $0.93 1.02 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-3.57
|
$13.07B 14.29B USD | $2.22K 2.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.07B 14.29B USD | 18.00 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98.5 107.67 USD |
+0.51
|
$6.58B 7.2B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.2B USD | 11.25 | $8.75 9.56 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
0
|
$4.85B 5.3B USD | $30 32.79 USD | $6.04 6.6 USD | $6.46 7.06 USD | $4.85B 5.3B USD | 6.86 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.6B 5.03B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.6B 5.03B USD | 9.55 | $0.67 0.73 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+1.08
|
$4.29B 4.69B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 8.13 | $4.6 5.03 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.8 18.36 USD |
+1.2
|
$3.92B 4.28B USD | $240 262.35 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.92B 4.28B USD | 43.07 | $0.39 0.43 USD | |
| CPI Europe AG IMO1.F | $18.03 19.71 USD |
+1.41
|
$2.53B 2.77B USD | $311 339.97 USD | $18.03 19.71 USD | $18.03 19.71 USD | $2.53B 2.77B USD | 18.58 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $38 41.54 USD |
0
|
$2.22B 2.43B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.22B 2.43B USD | 32.47 | $1.17 1.28 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.19B 2.39B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19B 2.39B USD | 10.90 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.36 11.32 USD |
-2.45
|
$2.09B 2.28B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.09B 2.28B USD | 27.26 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
+5.37
|
$1.32B 1.44B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.32B 1.44B USD | 0 | -$0.85 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
-0.66
|
$1.13B 1.24B USD | $110 120.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.13B 1.24B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
0
|
$917.17M 1B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.6 30.17 USD | $917.17M 1B USD | 15.74 | $1.74 1.9 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
-1.39
|
$759.97M 830.75M USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $759.97M 830.75M USD | 6.33 | $11.2 12.24 USD | |
| Citycon Oyj TY2B.F | $3.55 3.88 USD |
-2.04
|
$654.51M 715.46M USD | $541 591.39 USD | $3.55 3.88 USD | $3.55 3.88 USD | $654.51M 715.46M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.03 9.87 USD |
-1.85
|
$507.95M 555.26M USD | $550 601.22 USD | $9.03 9.87 USD | $9.03 9.87 USD | $507.95M 555.26M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.63 0.68 USD |
+0.81
|
$495.7M 541.87M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $495.7M 541.87M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+0.94
|
$459.94M 502.78M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $459.94M 502.78M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$342.97M 374.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $342.97M 374.91M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+0.89
|
$202.51M 221.37M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $202.51M 221.37M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+0.71
|
$199.25M 217.81M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.25M 217.81M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $16.2 17.71 USD |
-0.61
|
$132.84M 145.21M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.84M 145.21M USD | 0 | -$0.61 -0.6 USD | |
| CR Energy AG CRZK.F | $4.46 4.88 USD |
+2.76
|
$108.72M 118.85M USD | $440 480.98 USD | $4.46 4.88 USD | $4.46 4.88 USD | $108.72M 118.85M USD | 111.50 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.71 1.87 USD |
-3.39
|
$81.1M 88.65M USD | $452 494.1 USD | $1.71 1.87 USD | $1.71 1.87 USD | $81.1M 88.65M USD | 5.18 | $0.33 0.36 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.95 8.69 USD |
-4.79
|
$78.29M 85.58M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $78.29M 85.58M USD | 6.11 | $1.3 1.42 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.16 USD |
-0.47
|
$73.42M 80.26M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $73.42M 80.26M USD | 13.25 | $0.08 0.09 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
0
|
$66.71M 72.92M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $66.71M 72.92M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.93 1.02 USD |
+1.09
|
$60.17M 65.77M USD | $387 423.04 USD | $0.92 1.01 USD | $0.93 1.02 USD | $60.17M 65.77M USD | 0 | -$0.06 -0.06 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
+1.13
|
$53.72M 58.72M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $53.72M 58.72M USD | 29.86 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46M 50.29M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46M 50.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}