País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
Imobiliário (40)
- {{item.name}}
- Todos os setores
- Imobiliário (40)
Imobiliárias-Diversificadas (40)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-0.62
|
$22.91B 25.04B USD | $225 245.96 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.91B 25.04B USD | 17.12 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.7 16.07 USD |
0
|
$18.98B 20.75B USD | $26 28.42 USD | $14.6 15.96 USD | $14.7 16.07 USD | $18.98B 20.75B USD | 19.09 | $0.77 0.84 USD | |
| Henderson Land Development Company Limited HLD.F | $2.86 3.13 USD |
-1.38
|
$14.22B 15.54B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $14.22B 15.54B USD | 12.43 | $0.23 0.25 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.26B 6.84B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.26B 6.84B USD | 14.34 | $6.52 7.13 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.85 6.39 USD |
0
|
$4.31B 4.71B USD | $1 1.09 USD | $5.5 6.01 USD | $5.85 6.39 USD | $4.31B 4.71B USD | 7.79 | $0.75 0.82 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
-0.83
|
$4.28B 4.67B USD | $69 75.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.28B 4.67B USD | 10.43 | $0.57 0.62 USD | |
| IMMOFINANZ AG IMO1.F | $23.5 25.69 USD |
-0.63
|
$3.26B 3.56B USD | $300 327.94 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.26B 3.56B USD | 0 | -$1.31 -1.4 USD | |
| Open House Group Co., Ltd. O4H.F | $25.2 27.55 USD |
-3.82
|
$3.01B 3.29B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.01B 3.29B USD | 5.19 | $4.85 5.3 USD | |
| The St. Joe Company JOE.F | $50.5 55.2 USD |
-1.94
|
$2.95B 3.22B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.95B 3.22B USD | 39.45 | $1.28 1.4 USD | |
| New World Development Company Limited NWDA.F | $1.04 1.14 USD |
-0.95
|
$2.64B 2.89B USD | $182 198.95 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.64B 2.89B USD | 20.80 | $0.05 0.05 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.7 11.7 USD |
-0.93
|
$2.49B 2.72B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.49B 2.72B USD | 20.18 | $0.53 0.58 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
+0.82
|
$2.29B 2.5B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.29B 2.5B USD | 0 | -$0.78 -0.8 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
-0.93
|
$2.14B 2.34B USD | $4.14K 4.52K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| Great Eagle Holdings Limited GHK.F | $1.41 1.54 USD |
-1.4
|
$1.09B 1.19B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 11.75 | $0.12 0.13 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.56
|
$1.04B 1.13B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
+0.69
|
$816.36M 892.39M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $816.36M 892.39M USD | 4.90 | $14.87 16.25 USD | |
| Citycon Oyj TY2B.F | $4.24 4.64 USD |
+0.14
|
$793.42M 867.31M USD | $32 34.98 USD | $4.24 4.64 USD | $4.24 4.64 USD | $793.42M 867.31M USD | 0 | -$0.69 -0.7 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $21.8 23.83 USD |
-2.68
|
$790.11M 863.7M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $790.11M 863.7M USD | 15.68 | $1.39 1.52 USD | |
| OUE Limited OUE1.F | $0.79 0.86 USD |
0
|
$683.81M 747.5M USD | $85 92.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $683.81M 747.5M USD | 11.21 | $0.07 0.08 USD | |
| Nexity SA NQ9.F | $12.22 13.36 USD |
-0.73
|
$676.83M 739.87M USD | $510 557.5 USD | $12.22 13.36 USD | $12.22 13.36 USD | $676.83M 739.87M USD | 37.03 | $0.33 0.36 USD | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
+1.82
|
$482.08M 526.98M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $482.08M 526.98M USD | 28.00 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$427.97M 467.82M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $427.97M 467.82M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.09 USD |
0
|
$284.7M 311.22M USD | $1.43K 1.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.7M 311.22M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
+2.14
|
$198.48M 216.97M USD | $250 273.28 USD | $0.14 0.16 USD | $0.14 0.16 USD | $198.48M 216.97M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $29 31.7 USD |
-0.34
|
$174.3M 190.53M USD | $135 147.57 USD | $29 31.7 USD | $29.3 32.03 USD | $174.3M 190.53M USD | 2.48 | $11.67 12.76 USD | |
| Stratus Properties Inc. SR5.F | $21 22.96 USD |
-3.67
|
$169.61M 185.41M USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $169.61M 185.41M USD | 0 | -$0.52 -0.5 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$96.66M 105.67M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.66M 105.67M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+5.26
|
$94.45M 103.25M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $94.45M 103.25M USD | 1.00 | $0.01 0.01 USD | |
| Toivo Group Oyj 0LF.F | $1.09 1.19 USD |
+2.35
|
$68.05M 74.38M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.13 1.23 USD | $68.05M 74.38M USD | 0 | -$0.11 -0.1 USD | |
| AS Pro Kapital Grupp 17E.F | $0.92 1.01 USD |
-1.08
|
$60.56M 66.21M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.92 1.01 USD | $60.56M 66.21M USD | 0 | -$0.02 -0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.23 1.34 USD |
-0.81
|
$59.33M 64.86M USD | $166 181.46 USD | $1.23 1.34 USD | $1.23 1.34 USD | $59.33M 64.86M USD | 2.91 | $0.42 0.46 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.85 6.39 USD |
-1.68
|
$57.28M 62.61M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $57.28M 62.61M USD | 8.01 | $0.73 0.8 USD | |
| Acrinova AB (publ) 9M0.F | $0.6999 0.76 USD |
-0.71
|
$50.1M 54.76M USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $50.1M 54.76M USD | 69.50 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$44.6M 48.76M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.6M 48.76M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.01 0.01 USD |
0
|
$638.55K 698.02K USD | $33.3K 36.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $638.55K 698.02K USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}