País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (120)
- {{country.name}}
- Todos os países
- Alemanha (120)
Frankfurt (120)
Imobiliário (120)
- {{item.name}}
- Todos os setores
- Imobiliário (120)
Serviços Imobiliários (120)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (104)
- Serviços Imobiliários (120)
- Imobiliárias-Diversificadas (33)
- Fundos de Investimento Imobiliário-Instalações de Saúde (12)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (18)
- Fundos de Investimento Imobiliário-Escritórios (24)
- Fundos de Investimento Imobiliário-Residências (16)
- Fundos de Investimento Imobiliário-Varejo (29)
- Fundos de Investimento Imobiliário-Hipotecas (24)
- Fundos de Investimento Imobiliário-Especializados (13)
- Fundos de Investimento Imobiliário-Diversificados (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €24.30 26.56 USD |
-0.61
|
€20.43B 22.33B USD | €15.88K 17.35K USD | €23.94 26.17 USD | €24.35 26.62 USD | €20.43B 22.33B USD | 7.52 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.18 6.76 USD |
-0.26
|
€5.90B 6.45B USD | €415.00 453.65 USD | €6.00 6.56 USD | €6.18 6.76 USD | €5.90B 6.45B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.61 2.86 USD |
-1.51
|
€2.87B 3.14B USD | €4.28K 4.67K USD | €2.61 2.85 USD | €2.64 2.89 USD | €2.87B 3.14B USD | 3.52 | €0.74 0.81 USD | ||
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
-3.71
|
€30.97M 33.85M USD | €450.00 491.91 USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.97M 33.85M USD | 0 | €0.00 0 USD | ||
| CBRE Group, Inc. RF6.F | €132.00 144.29 USD |
-3.65
|
€40.20B 43.95B USD | €30.00 32.79 USD | €132.00 144.29 USD | €132.00 144.29 USD | €40.20B 43.95B USD | 38.15 | €3.46 3.78 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.90 23.94 USD |
+0.46
|
€30.32B 33.14B USD | €10.00 10.93 USD | €20.00 21.86 USD | €21.90 23.94 USD | €30.32B 33.14B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €56.22 61.46 USD |
-2.41
|
€23.93B 26.16B USD | €20.00 21.86 USD | €56.22 61.46 USD | €56.22 61.46 USD | €23.93B 26.16B USD | 1124.40 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
-4.84
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.00 44.82 USD |
-0.97
|
€19.34B 21.15B USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €19.34B 21.15B USD | 17.29 | €2.37 2.59 USD | ||
| KE Holdings Inc. KE8A.F | €14.20 15.52 USD |
-2.74
|
€17.19B 18.8B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €17.19B 18.8B USD | 39.44 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.17 27.51 USD |
-1.26
|
€17.16B 18.76B USD | €5.00 5.47 USD | €25.17 27.51 USD | €25.17 27.51 USD | €17.16B 18.76B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
+0.82
|
€17.14B 18.74B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €17.14B 18.74B USD | 0 | -€0.12 -0.1 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €278.00 303.89 USD |
+1.46
|
€13.26B 14.49B USD | €13.00 14.21 USD | €270.00 295.15 USD | €278.00 303.89 USD | €13.26B 14.49B USD | 24.79 | €11.21 12.25 USD | ||
| Swire Properties Limited SW9.F | €2.26 2.47 USD |
-0.88
|
€13.01B 14.22B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €13.01B 14.22B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.68 1.84 USD |
-0.59
|
€8.38B 9.16B USD | €414.00 452.56 USD | €1.68 1.84 USD | €1.75 1.91 USD | €8.38B 9.16B USD | 28.00 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.88 19.55 USD |
-0.89
|
€8.31B 9.08B USD | €0.00 0 USD | €17.88 19.55 USD | €17.88 19.55 USD | €8.31B 9.08B USD | 22.07 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
-0.77
|
€8.07B 8.83B USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
-1.62
|
€7.06B 7.71B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.06B 7.71B USD | 12.13 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.53 8.23 USD |
-3.03
|
€6.89B 7.53B USD | €10.00 10.93 USD | €7.53 8.23 USD | €7.53 8.23 USD | €6.89B 7.53B USD | 17.91 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Scout24 SE G24.F | €86.55 94.61 USD |
-1.42
|
€6.27B 6.86B USD | €20.00 21.86 USD | €86.55 94.61 USD | €86.55 94.61 USD | €6.27B 6.86B USD | 68.14 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €119.00 130.08 USD |
-2.46
|
€6.15B 6.73B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €6.15B 6.73B USD | 59.79 | €1.99 2.18 USD | ||
| FirstService Corporation 1GIA.F | €130.00 142.11 USD |
-1.52
|
€6.12B 6.69B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.12B 6.69B USD | 50.00 | €2.60 2.84 USD | ||
| Hang Lung Properties Limited AOP.F | €0.94 1.03 USD |
-2.08
|
€4.85B 5.3B USD | €1.19K 1.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.85B 5.3B USD | 18.80 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.95 67.72 USD |
0
|
€4.68B 5.12B USD | €1.92K 2.1K USD | €61.85 67.61 USD | €62.10 67.88 USD | €4.68B 5.12B USD | 4.66 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.05 5.52 USD |
-1.94
|
€4.37B 4.78B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.37B 4.78B USD | 12.31 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.40 20.11 USD |
-1.6
|
€3.82B 4.18B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.50 20.22 USD | €3.82B 4.18B USD | 12.68 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.40 15.74 USD |
+1.41
|
€3.74B 4.09B USD | €6.00 6.56 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.74B 4.09B USD | 29.38 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.20 18.8 USD |
+0.58
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.39B 3.71B USD | 18.10 | €0.95 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
-0.36
|
€2.87B 3.14B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.14B USD | 13.67 | €2.04 2.23 USD | ||
| International Workplace Group plc IWG.F | €2.54 2.78 USD |
-0.31
|
€2.53B 2.77B USD | €180.00 196.76 USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.53B 2.77B USD | 127.20 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.18 14.41 USD |
-3.09
|
€2.49B 2.72B USD | €383.00 418.67 USD | €13.07 14.29 USD | €13.18 14.41 USD | €2.49B 2.72B USD | 6.24 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.25 11.2 USD |
-1.63
|
€2.49B 2.72B USD | €400.00 437.25 USD | €10.25 11.2 USD | €10.25 11.2 USD | €2.49B 2.72B USD | 60.29 | €0.17 0.19 USD | ||
| Fabege AB (publ) WILC.F | €7.26 7.94 USD |
-2.09
|
€2.34B 2.56B USD | €47.00 51.38 USD | €7.26 7.94 USD | €7.26 7.94 USD | €2.34B 2.56B USD | 90.75 | €0.08 0.09 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
-2.21
|
€2.30B 2.51B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.30B 2.51B USD | 13.30 | €0.05 0.05 USD | ||
| Hang Lung Group Limited HLU.F | €1.64 1.79 USD |
0
|
€2.27B 2.48B USD | €700.00 765.19 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.27B 2.48B USD | 14.90 | €0.11 0.12 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.26 25.43 USD |
-2.1
|
€2.25B 2.46B USD | €400.00 437.25 USD | €23.26 25.43 USD | €23.26 25.43 USD | €2.25B 2.46B USD | 19.06 | €1.22 1.33 USD | ||
| Hysan Development Company Limited HYN.F | €1.93 2.11 USD |
+2.12
|
€2.04B 2.23B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.93 2.11 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €9.95 10.88 USD |
-0.7
|
€1.76B 1.93B USD | €13.00 14.21 USD | €9.95 10.88 USD | €10.00 10.93 USD | €1.76B 1.93B USD | 3.19 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.22 10.08 USD |
+0.66
|
€1.71B 1.87B USD | €60.00 65.59 USD | €8.94 9.77 USD | €9.22 10.08 USD | €1.71B 1.87B USD | 14.18 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.07 1.17 USD |
-2.73
|
€1.65B 1.81B USD | €30.00K 32.79K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.65B 1.81B USD | 7.64 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.04 2.23 USD |
-6.42
|
€1.56B 1.71B USD | €217.00 237.21 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.56B 1.71B USD | 6.58 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.30 12.35 USD |
-1.74
|
€1.55B 1.69B USD | €46.00 50.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.55B 1.69B USD | 26.27 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
+1.02
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 16.53 | €0.06 0.07 USD | ||
| Altus Group Limited 53U.F | €34.00 37.17 USD |
0
|
€1.49B 1.63B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.49B 1.63B USD | 94.44 | €0.36 0.39 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.04 9.89 USD |
-2.82
|
€1.44B 1.57B USD | €103.00 112.59 USD | €9.04 9.89 USD | €9.04 9.89 USD | €1.44B 1.57B USD | 0 | -€0.09 -0.09 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.60 24.7 USD |
-2.38
|
€1.42B 1.55B USD | €21.00 22.96 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.42B 1.55B USD | 14.48 | €1.56 1.71 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
-0.4
|
€1.41B 1.54B USD | €0.00 0 USD | €25.10 27.44 USD | €25.30 27.66 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.22 19.92 USD |
-1.19
|
€1.38B 1.51B USD | €270.00 295.15 USD | €18.22 19.92 USD | €18.22 19.92 USD | €1.38B 1.51B USD | 10.29 | €1.77 1.93 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.53 7.14 USD |
-1.8
|
€1.36B 1.49B USD | €356.00 389.16 USD | €6.53 7.14 USD | €6.53 7.14 USD | €1.36B 1.49B USD | 26.12 | €0.25 0.27 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.00 13.12 USD |
+0.84
|
€1.36B 1.49B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.36B 1.49B USD | 0 | -€0.98 -1.07 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.15 0.16 USD |
+12.31
|
€1.29B 1.41B USD | €880.00 961.96 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.29B 1.41B USD | 0 | -€0.11 -0.1 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.25 15.57 USD |
+1.5
|
€1.20B 1.31B USD | €64.00 69.96 USD | €14.04 15.34 USD | €14.25 15.57 USD | €1.20B 1.31B USD | 16.75 | €0.85 0.93 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
0
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.00 3.28 USD |
-3.23
|
€1.10B 1.21B USD | €19.09K 20.87K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Leopalace21 Corporation MQI.F | €3.46 3.78 USD |
-1.14
|
€1.10B 1.2B USD | €5.50K 6.01K USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.10B 1.2B USD | 21.62 | €0.16 0.17 USD | ||
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
-0.95
|
€1.00B 1.1B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €1.00B 1.1B USD | 14.61 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.20 26.45 USD |
-1.63
|
€948.71M 1.04B USD | €1.00K 1.09K USD | €24.20 26.45 USD | €24.20 26.45 USD | €948.71M 1.04B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,280.00 1399.21 USD |
0
|
€939.90M 1.03B USD | €5.00 5.47 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €939.90M 1.03B USD | 27.91 | €45.85 50.12 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.24
|
€703.20M 768.7M USD | €154.00 168.34 USD | €0.37 0.4 USD | €0.37 0.4 USD | €703.20M 768.7M USD | 0 | -€0.01 -0.01 USD | ||
| The Real Brokerage Inc. 87M.F | €3.28 3.59 USD |
0
|
€694.70M 759.41M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.28 3.59 USD | €694.70M 759.41M USD | 0 | -€0.04 -0.04 USD | ||
| Logistea AB (publ) 1OL1.F | €1.28 1.39 USD |
-2.67
|
€680.09M 743.43M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.28 1.39 USD | €680.09M 743.43M USD | 7.96 | €0.16 0.17 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.45 0.49 USD |
-8.48
|
€665.45M 727.43M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €665.45M 727.43M USD | 8.98 | €0.05 0.05 USD | ||
| PATRIZIA SE PAT.F | €7.34 8.02 USD |
-1.08
|
€634.59M 693.7M USD | €500.00 546.57 USD | €7.34 8.02 USD | €7.34 8.02 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
-2.18
|
€593.66M 648.95M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.39 USD | €593.66M 648.95M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
-2.84
|
€465.74M 509.12M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €465.74M 509.12M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
-0.75
|
€408.58M 446.63M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €408.58M 446.63M USD | 8.86 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.34 4.74 USD |
-3.56
|
€408.01M 446.01M USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.34 4.74 USD | €408.01M 446.01M USD | 48.22 | €0.09 0.1 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
0
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.88 4.24 USD |
-1.02
|
€373.50M 408.28M USD | €120.00 131.18 USD | €3.88 4.24 USD | €3.88 4.24 USD | €373.50M 408.28M USD | 29.84 | €0.13 0.14 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
-0.5
|
€360.91M 394.53M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €360.91M 394.53M USD | 11.00 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
+3.42
|
€349.79M 382.37M USD | €60.00K 65.59K USD | €0.24 0.26 USD | €0.24 0.26 USD | €349.79M 382.37M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+0.98
|
€340.46M 372.17M USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
+2.82
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.77
|
€309.90M 338.77M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €309.90M 338.77M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.06 1.16 USD |
-1.3
|
€272.34M 297.71M USD | €270.00 295.15 USD | €1.04 1.13 USD | €1.07 1.17 USD | €272.34M 297.71M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.89 3.16 USD |
-1.37
|
€271.60M 296.9M USD | €200.00 218.63 USD | €2.89 3.16 USD | €2.89 3.16 USD | €271.60M 296.9M USD | 57.80 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
-0.84
|
€242.16M 264.72M USD | €7.00 7.65 USD | €1.65 1.8 USD | €1.66 1.81 USD | €242.16M 264.72M USD | 33.14 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
-2.96
|
€223.50M 244.32M USD | €42.00 45.91 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.88 | €0.88 0.96 USD | ||
| Foxtons Group plc FXG.F | €0.68 0.74 USD |
0
|
€206.58M 225.82M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €206.58M 225.82M USD | 11.33 | €0.06 0.07 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
-3.88
|
€180.73M 197.56M USD | €3.24K 3.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €180.73M 197.56M USD | 4.95 | €0.05 0.05 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
-0.75
|
€164.18M 179.47M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €164.18M 179.47M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€163.71M 178.96M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.71M 178.96M USD | 0 | -€0.07 -0.07 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.90 14.1 USD |
+1.18
|
€156.32M 170.88M USD | €654.00 714.91 USD | €12.90 14.1 USD | €12.90 14.1 USD | €156.32M 170.88M USD | 8.54 | €1.51 1.65 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.60 30.17 USD |
-0.72
|
€132.48M 144.82M USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €132.48M 144.82M USD | 28.45 | €0.97 1.06 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.29 2.5 USD |
+0.88
|
€121.29M 132.58M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €121.29M 132.58M USD | 7.63 | €0.30 0.33 USD | ||
| FCR Immobilien AG FC9.F | €11.60 12.68 USD |
+0.87
|
€114.50M 125.16M USD | €2.20K 2.4K USD | €11.40 12.46 USD | €11.60 12.68 USD | €114.50M 125.16M USD | 5.20 | €2.23 2.44 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.38 USD |
+7.32
|
€81.56M 89.16M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €81.56M 89.16M USD | 7.04 | €0.05 0.05 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.52 0.56 USD |
0
|
€75.26M 82.27M USD | €35.70K 39.02K USD | €0.52 0.56 USD | €0.52 0.56 USD | €75.26M 82.27M USD | 10.29 | €0.05 0.05 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-1.54
|
€64.68M 70.7M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.68M 70.7M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
-6.67
|
€47.30M 51.71M USD | €10.00 10.93 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.41 0.44 USD |
-3.33
|
€43.98M 48.07M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €43.98M 48.07M USD | 0 | -€1.18 -1.2 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
+4.35
|
€38.59M 42.18M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.59M 42.18M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-17.81
|
€36.25M 39.63M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.25M 39.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}