Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (153)
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.54 31.2 USD |
+0.53
|
$23.48B 25.67B USD | $4.25K 4.65K USD | $28.27 30.9 USD | $28.54 31.2 USD | $23.48B 25.67B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.8 3.06 USD |
-1.34
|
$3.06B 3.35B USD | $3.2K 3.5K USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.06B 3.35B USD | 13.34 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-0.95
|
$998.55M 1.09B USD | $1.16M 1.27M USD | $0.54 0.59 USD | $0.54 0.59 USD | $998.55M 1.09B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-4.47
|
$36.21M 39.58M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.21M 39.58M USD | 0.45 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
-0.86
|
$34.28B 37.47B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.28B 37.47B USD | 40.78 | $2.82 3.08 USD | |
| CoStar Group, Inc. RLG.F | $69.67 76.16 USD |
-0.04
|
$29.51B 32.26B USD | $2 2.19 USD | $69.67 76.16 USD | $69.67 76.16 USD | $29.51B 32.26B USD | 290.29 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.3B 25.47B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $23.3B 25.47B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.92 35.99 USD |
+0.49
|
$22.58B 24.68B USD | $1 1.09 USD | $32.92 35.99 USD | $32.92 35.99 USD | $22.58B 24.68B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
-1.24
|
$22.19B 24.26B USD | $100 109.31 USD | $15.9 17.38 USD | $16.1 17.6 USD | $22.19B 24.26B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15.2 16.62 USD |
-5.59
|
$18.91B 20.67B USD | $220 240.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $18.91B 20.67B USD | 33.04 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.6 37.82 USD |
0
|
$16.3B 17.82B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.3B 17.82B USD | 14.18 | $2.44 2.67 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
+1.01
|
$11.8B 12.9B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.8B 12.9B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
+0.99
|
$9.8B 10.71B USD | $52 56.84 USD | $204 223 USD | $204 223 USD | $9.8B 10.71B USD | 21.40 | $9.53 10.42 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.06 11 USD |
-1.08
|
$9.35B 10.22B USD | $150 163.97 USD | $10.05 10.99 USD | $10.06 11 USD | $9.35B 10.22B USD | 26.47 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.63B 9.43B USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.63B 9.43B USD | 28.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.9 127.79 USD |
-0.43
|
$8.49B 9.28B USD | $20 21.86 USD | $116.7 127.57 USD | $116.9 127.79 USD | $8.49B 9.28B USD | 52.65 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
+1.8
|
$7.11B 7.78B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.11B 7.78B USD | 75.33 | $0.03 0.03 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
0
|
$7B 7.65B USD | $95 103.85 USD | $153 167.25 USD | $154 168.34 USD | $7B 7.65B USD | 61.84 | $2.49 2.72 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.55 9.35 USD |
-0.58
|
$6.61B 7.22B USD | $2K 2.19K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.61B 7.22B USD | 10.55 | $0.81 0.89 USD | |
| AB Sagax (publ) EFE.F | $18.05 19.73 USD |
-1.2
|
$6.54B 7.15B USD | $22 24.05 USD | $18.05 19.73 USD | $18.05 19.73 USD | $6.54B 7.15B USD | 13.88 | $1.3 1.42 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
-1.83
|
$5.45B 5.95B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.45B 5.95B USD | 42.97 | $2.49 2.72 USD | |
| LEG Immobilien SE LEG.F | $70.75 77.34 USD |
+1
|
$5.31B 5.8B USD | $30 32.79 USD | $70.75 77.34 USD | $70.75 77.34 USD | $5.31B 5.8B USD | 30.62 | $2.31 2.53 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.96 5.42 USD |
-0.8
|
$4.3B 4.7B USD | $18 19.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.3B 4.7B USD | 9.53 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.75 0.82 USD |
+2.74
|
$3.67B 4.01B USD | $2.5K 2.74K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.67B 4.01B USD | 15.00 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
-0.64
|
$3.23B 3.53B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.23B 3.53B USD | 7.82 | $1.98 2.16 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.26 15.59 USD |
-1.38
|
$2.76B 3.01B USD | $700 765.19 USD | $14.26 15.59 USD | $14.26 15.59 USD | $2.76B 3.01B USD | 21.60 | $0.66 0.72 USD | |
| Kojamo Oyj V4OC.F | $10.76 11.76 USD |
+0.28
|
$2.68B 2.93B USD | $300 327.94 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.68B 2.93B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.9 10.82 USD |
+2.59
|
$2.47B 2.7B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.9 10.82 USD | $2.47B 2.7B USD | 29.99 | $0.33 0.36 USD | |
| TAG Immobilien AG TEG.F | $14.08 15.39 USD |
-2.15
|
$2.47B 2.7B USD | $4 4.37 USD | $14.08 15.39 USD | $14.08 15.39 USD | $2.47B 2.7B USD | 24.27 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+1.43
|
$2.45B 2.68B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.45B 2.68B USD | 11.83 | $0.06 0.07 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.8 26.02 USD |
+0.85
|
$2.44B 2.67B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.44B 2.67B USD | 11.44 | $2.08 2.27 USD | |
| International Workplace Group plc IWG.F | $2.29 2.5 USD |
-2.05
|
$2.33B 2.55B USD | $180 196.76 USD | $2.29 2.5 USD | $2.29 2.5 USD | $2.33B 2.55B USD | 114.50 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.17 7.83 USD |
+0.63
|
$2.29B 2.51B USD | $342 373.85 USD | $7.17 7.83 USD | $7.17 7.83 USD | $2.29B 2.51B USD | 71.65 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.66 25.86 USD |
+1.63
|
$2.28B 2.5B USD | $21 22.96 USD | $23.3 25.47 USD | $23.66 25.86 USD | $2.28B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $80.5 88 USD |
-0.49
|
$2.2B 2.4B USD | $80 87.45 USD | $80.5 88 USD | $80.5 88 USD | $2.2B 2.4B USD | 7.65 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.32 11.28 USD |
+0.19
|
$1.91B 2.09B USD | $50 54.66 USD | $10.12 11.06 USD | $10.4 11.37 USD | $1.91B 2.09B USD | 29.48 | $0.35 0.38 USD | |
| Grand City Properties S.A. GYC.F | $10.6 11.59 USD |
-0.93
|
$1.87B 2.04B USD | $16K 17.49K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.87B 2.04B USD | 8.03 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
0
|
$1.86B 2.04B USD | $208 227.37 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.86B 2.04B USD | 14.58 | $0.17 0.19 USD | |
| Hang Lung Group Limited HLU.F | $1.31 1.43 USD |
+1.55
|
$1.82B 1.99B USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.82B 1.99B USD | 10.07 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
0
|
$1.65B 1.8B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.8B USD | 9.08 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
+0.73
|
$1.62B 1.77B USD | $82 89.64 USD | $27.5 30.06 USD | $27.6 30.17 USD | $1.62B 1.77B USD | 42.46 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.53 1.67 USD |
+1.32
|
$1.6B 1.74B USD | $1.31K 1.43K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.6B 1.74B USD | 0 | $0 0 USD | |
| Nyfosa AB (publ) 2JM.F | $7.59 8.3 USD |
-0.52
|
$1.58B 1.73B USD | $76 83.08 USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.58B 1.73B USD | 108.42 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.2 12.24 USD |
-1.75
|
$1.52B 1.66B USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.52B 1.66B USD | 25.45 | $0.44 0.48 USD | |
| Deutsche EuroShop AG DEQ.F | $19.86 21.71 USD |
-0.3
|
$1.5B 1.64B USD | $330 360.73 USD | $19.5 21.32 USD | $19.86 21.71 USD | $1.5B 1.64B USD | 12.33 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
+1.21
|
$1.49B 1.63B USD | $1 1.09 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.49B 1.63B USD | 477.14 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.3 24.38 USD |
-1.33
|
$1.39B 1.52B USD | $21 22.96 USD | $22.3 24.38 USD | $22.55 24.65 USD | $1.39B 1.52B USD | 17.83 | $1.25 1.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
+1.34
|
$1.35B 1.48B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.95 17.44 USD |
+1.21
|
$1.24B 1.36B USD | $1K 1.09K USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.24B 1.36B USD | 41.97 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.5 10.39 USD |
+1.63
|
$1.22B 1.33B USD | $3 3.28 USD | $9.23 10.09 USD | $9.5 10.39 USD | $1.22B 1.33B USD | 0 | -$1.31 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.67 8.39 USD |
-3.33
|
$1.2B 1.31B USD | $2.54K 2.78K USD | $7.67 8.39 USD | $7.67 8.39 USD | $1.2B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.6 3.94 USD |
-2.7
|
$1.14B 1.25B USD | $5.5K 6.01K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.14B 1.25B USD | 14.40 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
+2.65
|
$1.14B 1.24B USD | $13 14.21 USD | $1,520 1661.57 USD | $1,550 1694.36 USD | $1.14B 1.24B USD | 32.90 | $47.11 51.5 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
-3.03
|
$997.81M 1.09B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $997.81M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.6 3.93 USD |
+0.98
|
$953.49M 1.04B USD | $620 677.74 USD | $3.6 3.93 USD | $3.6 3.93 USD | $953.49M 1.04B USD | 14.97 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.52 2.75 USD |
-1.56
|
$921.18M 1.01B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $921.18M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
0
|
$782.14M 854.98M USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $782.14M 854.98M USD | 0 | -$0.91 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+0.43
|
$759.22M 829.93M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $759.22M 829.93M USD | 23.10 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.F | $8.13 8.89 USD |
+6.97
|
$738.32M 807.08M USD | $1.8K 1.97K USD | $7.9 8.64 USD | $8.13 8.89 USD | $738.32M 807.08M USD | 45.16 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-1.7
|
$716.44M 783.17M USD | $1.18K 1.28K USD | $3.4 3.72 USD | $3.46 3.78 USD | $716.44M 783.17M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.46 0.51 USD |
+3.58
|
$688.68M 752.82M USD | $0 0 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $688.68M 752.82M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-0.45
|
$649.78M 710.3M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $649.78M 710.3M USD | 11.01 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.37 USD |
+5.02
|
$637.07M 696.4M USD | $10 10.93 USD | $1.18 1.29 USD | $1.26 1.37 USD | $637.07M 696.4M USD | 20.91 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+0.58
|
$584.26M 638.67M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.26M 638.67M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
0
|
$485.1M 530.28M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $485.1M 530.28M USD | 10.66 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+1.26
|
$465.49M 508.84M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $465.49M 508.84M USD | 0 | -$0.28 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.3 3.61 USD |
-0.6
|
$382.29M 417.89M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $382.29M 417.89M USD | 0 | -$0.81 -0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
-0.2
|
$372.61M 407.31M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $372.61M 407.31M USD | 25.09 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4899 0.54 USD |
-1.17
|
$357.96M 391.3M USD | $116 126.8 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $357.96M 391.3M USD | 0 | -$0.45 -0.4 USD | |
| TOC Co., Ltd. T3O.F | $3.76 4.11 USD |
+0.53
|
$351.74M 384.5M USD | $450 491.91 USD | $3.74 4.09 USD | $3.76 4.11 USD | $351.74M 384.5M USD | 31.33 | $0.12 0.13 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
0
|
$337.65M 369.09M USD | $15 16.4 USD | $3.5 3.83 USD | $3.5 3.83 USD | $337.65M 369.09M USD | 26.92 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$333.15M 364.18M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.15M 364.18M USD | 8.18 | $0.08 0.09 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+1.77
|
$308.04M 336.73M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $308.04M 336.73M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
-1.89
|
$287.73M 314.53M USD | $0 0 USD | $1.1 1.21 USD | $1.14 1.25 USD | $287.73M 314.53M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $32 34.98 USD |
-1.23
|
$280.79M 306.94M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $280.79M 306.94M USD | 41.02 | $0.78 0.85 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
-1.34
|
$277.08M 302.88M USD | $33 36.07 USD | $2.96 3.23 USD | $2.96 3.23 USD | $277.08M 302.88M USD | 32.83 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$267.97M 292.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $267.97M 292.93M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $7.18 7.85 USD |
+1.13
|
$237.33M 259.44M USD | $17 18.58 USD | $7.18 7.85 USD | $7.22 7.89 USD | $237.33M 259.44M USD | 6.58 | $1.09 1.19 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
+0.68
|
$228.83M 250.14M USD | $250 273.28 USD | $7.3 7.98 USD | $7.35 8.03 USD | $228.83M 250.14M USD | 16.70 | $0.44 0.48 USD | |
| The RMR Group Inc. 26R.F | $13.5 14.76 USD |
-2.88
|
$223M 243.77M USD | $77 84.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $223M 243.77M USD | 13.10 | $1.03 1.13 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.28 1.4 USD |
-0.77
|
$218.34M 238.68M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $218.34M 238.68M USD | 4.93 | $0.26 0.28 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
-0.69
|
$216.97M 237.18M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $216.97M 237.18M USD | 14.40 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.47 1.61 USD |
-0.81
|
$213.95M 233.87M USD | $15 16.4 USD | $1.47 1.61 USD | $1.49 1.63 USD | $213.95M 233.87M USD | 0 | -$0.09 -0.09 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.75 7.38 USD |
-2.88
|
$213.86M 233.78M USD | $585 639.48 USD | $6.75 7.38 USD | $6.75 7.38 USD | $213.86M 233.78M USD | 17.30 | $0.39 0.43 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+2.47
|
$208.34M 227.75M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.34M 227.75M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
+0.46
|
$143.39M 156.75M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $143.39M 156.75M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $24 26.24 USD |
0
|
$142.74M 156.03M USD | $20 21.86 USD | $23.8 26.02 USD | $24 26.24 USD | $142.74M 156.03M USD | 400.00 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-2.7
|
$137.95M 150.8M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.95M 150.8M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
+0.75
|
$129.61M 141.68M USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $129.61M 141.68M USD | 27.91 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.2 11.15 USD |
-0.49
|
$125.42M 137.1M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $125.42M 137.1M USD | 10.96 | $0.93 1.02 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.34 2.56 USD |
0
|
$122.31M 133.7M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $122.31M 133.7M USD | 11.69 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
-3.28
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}