거래소: Tokyo 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (121)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,052 7.1 USD |
-0.24
|
$2.47T 16.68B USD | $418.1K 2.82K USD | $1,044.5 7.05 USD | $1,056.5 7.13 USD | $2.47T 16.68B USD | 19.40 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,509 16.94 USD |
-0.63
|
$1.74T 11.77B USD | $765.8K 5.17K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.74T 11.77B USD | 13.59 | $184.58 1.25 USD | |
| AGC Inc. 5201.T | $4,282 28.9 USD |
+0.71
|
$908.97B 6.14B USD | $182.9K 1.23K USD | $4,258 28.74 USD | $4,288 28.95 USD | $908.97B 6.14B USD | 0 | -$443.9 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,030 20.45 USD |
-0.07
|
$567.65B 3.83B USD | $376.1K 2.54K USD | $3,007 20.3 USD | $3,046 20.56 USD | $567.65B 3.83B USD | 11.39 | $265.91 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,147 14.49 USD |
+0.12
|
$418.04B 2.82B USD | $240K 1.62K USD | $2,138 14.43 USD | $2,155 14.55 USD | $418.04B 2.82B USD | 12.40 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,161 14.59 USD |
+0.51
|
$380.83B 2.57B USD | $136.3K 920.06 USD | $2,146.5 14.49 USD | $2,170.5 14.65 USD | $380.83B 2.57B USD | 10.94 | $197.37 1.33 USD | |
| Daicel Corporation 4202.T | $1,181 7.97 USD |
+0.3
|
$313.12B 2.11B USD | $297.5K 2.01K USD | $1,176.5 7.94 USD | $1,188 8.02 USD | $313.12B 2.11B USD | 5.83 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,356 9.15 USD |
+0.26
|
$267.53B 1.81B USD | $168.3K 1.14K USD | $1,350 9.11 USD | $1,362.5 9.2 USD | $267.53B 1.81B USD | 9.36 | $144.85 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $862.3 5.82 USD |
-0.09
|
$184.08B 1.24B USD | $238.8K 1.61K USD | $858.9 5.8 USD | $867.1 5.85 USD | $184.08B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
+6
|
$9.17B 61.88M USD | $702.4K 4.74K USD | $151 1.02 USD | $160 1.08 USD | $9.17B 61.88M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,040.5 13.77 USD |
+0.91
|
$476.52B 3.22B USD | $148.5K 1K USD | $2,026.5 13.68 USD | $2,054 13.87 USD | $476.52B 3.22B USD | 13.65 | $149.43 1.01 USD | |
| Air Water Inc. 4088.T | $1,856.5 12.53 USD |
+0.98
|
$425.13B 2.87B USD | $82.3K 555.55 USD | $1,844.5 12.45 USD | $1,860.5 12.56 USD | $425.13B 2.87B USD | 8.77 | $211.61 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,171 21.41 USD |
+0.7
|
$277.89B 1.88B USD | $97K 654.78 USD | $3,163 21.35 USD | $3,204 21.63 USD | $277.89B 1.88B USD | 17.72 | $178.86 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,640 31.32 USD |
+0.87
|
$257.62B 1.74B USD | $20.5K 138.38 USD | $4,620 31.19 USD | $4,650 31.39 USD | $257.62B 1.74B USD | 22.71 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,610.5 17.62 USD |
+0.46
|
$247.17B 1.67B USD | $63.6K 429.32 USD | $2,601.5 17.56 USD | $2,635 17.79 USD | $247.17B 1.67B USD | 11.60 | $225.03 1.52 USD | |
| Adeka Corporation 4401.T | $2,394.5 16.16 USD |
+0.65
|
$243.61B 1.64B USD | $40.6K 274.06 USD | $2,389 16.13 USD | $2,407 16.25 USD | $243.61B 1.64B USD | 9.49 | $252.17 1.7 USD | |
| Kaneka Corporation 4118.T | $3,418 23.07 USD |
+0.71
|
$215.11B 1.45B USD | $45K 303.76 USD | $3,394 22.91 USD | $3,429 23.15 USD | $215.11B 1.45B USD | 7.94 | $430.36 2.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,600 10.8 USD |
+4.58
|
$201.37B 1.36B USD | $773.5K 5.22K USD | $1,565 10.56 USD | $1,624 10.96 USD | $201.37B 1.36B USD | 19.73 | $81.09 0.55 USD | |
| UBE Corporation 4208.T | $2,023 13.66 USD |
+1.86
|
$196.43B 1.33B USD | $181.3K 1.22K USD | $2,001 13.51 USD | $2,024.5 13.67 USD | $196.43B 1.33B USD | 0 | -$103.87 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,577 17.4 USD |
+1.5
|
$185.4B 1.25B USD | $135.8K 916.69 USD | $2,540.5 17.15 USD | $2,588 17.47 USD | $185.4B 1.25B USD | 8.00 | $321.95 2.17 USD | |
| LINTEC Corporation 7966.T | $2,614 17.65 USD |
+0.77
|
$176.04B 1.19B USD | $52.8K 356.41 USD | $2,609 17.61 USD | $2,630 17.75 USD | $176.04B 1.19B USD | 10.28 | $254.21 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,030 20.45 USD |
+1.64
|
$164.78B 1.11B USD | $22.1K 149.18 USD | $3,005 20.28 USD | $3,030 20.45 USD | $164.78B 1.11B USD | 7.96 | $380.38 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,950 60.42 USD |
-1
|
$144.37B 974.55M USD | $12K 81 USD | $8,940 60.35 USD | $9,040 61.02 USD | $144.37B 974.55M USD | 9.90 | $904 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,861 19.31 USD |
+1.53
|
$143.58B 969.21M USD | $57.3K 386.79 USD | $2,840 19.17 USD | $2,865 19.34 USD | $143.58B 969.21M USD | 8.11 | $352.53 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,130 7.63 USD |
+0.98
|
$129.75B 875.85M USD | $128.7K 868.76 USD | $1,122 7.57 USD | $1,134 7.65 USD | $129.75B 875.85M USD | 9.78 | $115.48 0.78 USD | |
| Kureha Corporation 4023.T | $2,483 16.76 USD |
0
|
$123.51B 833.73M USD | $79K 533.27 USD | $2,464 16.63 USD | $2,486 16.78 USD | $123.51B 833.73M USD | 17.09 | $145.26 0.98 USD | |
| Takasago International Corporation 4914.T | $6,270 42.32 USD |
+1.95
|
$122.21B 824.94M USD | $14.6K 98.55 USD | $6,130 41.38 USD | $6,270 42.32 USD | $122.21B 824.94M USD | 12.19 | $514.14 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,780 59.27 USD |
+1.04
|
$118.45B 799.54M USD | $500 3.38 USD | $8,700 58.73 USD | $8,780 59.27 USD | $118.45B 799.54M USD | 9.07 | $967.2 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,796 18.87 USD |
+1.31
|
$114.21B 770.98M USD | $8.5K 57.38 USD | $2,780 18.77 USD | $2,797 18.88 USD | $114.21B 770.98M USD | 15.75 | $177.47 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,378 9.3 USD |
+1.03
|
$110.68B 747.12M USD | $38.6K 260.56 USD | $1,364 9.21 USD | $1,382 9.33 USD | $110.68B 747.12M USD | 12.21 | $112.8 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,040 27.27 USD |
+1.76
|
$110.26B 744.26M USD | $30.4K 205.21 USD | $3,970 26.8 USD | $4,040 27.27 USD | $110.26B 744.26M USD | 22.46 | $179.84 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,150 129.27 USD |
+2.3
|
$97.59B 658.76M USD | $18.6K 125.56 USD | $18,720 126.37 USD | $19,350 130.62 USD | $97.59B 658.76M USD | 19.22 | $995.9 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,941 13.1 USD |
+2.16
|
$96.23B 649.59M USD | $82.7K 558.25 USD | $1,913 12.91 USD | $1,948 13.15 USD | $96.23B 649.59M USD | 7.45 | $260.3 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,050 34.09 USD |
+0.2
|
$87.55B 590.97M USD | $2.7K 18.23 USD | $5,030 33.95 USD | $5,090 34.36 USD | $87.55B 590.97M USD | 16.10 | $313.49 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,735 11.71 USD |
+1.34
|
$85.88B 579.69M USD | $90.2K 608.88 USD | $1,717 11.59 USD | $1,743 11.77 USD | $85.88B 579.69M USD | 9.60 | $180.62 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,595 24.27 USD |
+1.27
|
$79.53B 536.85M USD | $7.5K 50.63 USD | $3,580 24.17 USD | $3,610 24.37 USD | $79.53B 536.85M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,115 21.03 USD |
-0.32
|
$77.63B 524.02M USD | $11.7K 78.98 USD | $3,115 21.03 USD | $3,175 21.43 USD | $77.63B 524.02M USD | 10.83 | $287.5 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,732 11.69 USD |
+0.52
|
$77.41B 522.53M USD | $41.2K 278.11 USD | $1,717 11.59 USD | $1,745 11.78 USD | $77.41B 522.53M USD | 9.04 | $191.43 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,353 15.88 USD |
-1.13
|
$76.46B 516.16M USD | $106.9K 721.6 USD | $2,348 15.85 USD | $2,382 16.08 USD | $76.46B 516.16M USD | 15.39 | $152.8 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $858 5.79 USD |
+1.3
|
$75.65B 510.68M USD | $84.7K 571.75 USD | $850 5.74 USD | $859 5.8 USD | $75.65B 510.68M USD | 47.11 | $18.21 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,136 7.67 USD |
+3.09
|
$75.38B 508.86M USD | $33.1K 223.43 USD | $1,113 7.51 USD | $1,138 7.68 USD | $75.38B 508.86M USD | 9.91 | $114.61 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $9K 60.75 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,679 11.33 USD |
+2.57
|
$64.24B 433.64M USD | $94.7K 639.25 USD | $1,655 11.17 USD | $1,683 11.36 USD | $64.24B 433.64M USD | 12.90 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,685 31.63 USD |
+1.3
|
$61.4B 414.5M USD | $11.2K 75.6 USD | $4,625 31.22 USD | $4,700 31.73 USD | $61.4B 414.5M USD | 7.15 | $654.44 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
0
|
$49.47B 333.91M USD | $100 0.68 USD | $17,050 115.09 USD | $17,050 115.09 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,849 19.23 USD |
+1.17
|
$48.89B 330.04M USD | $17.1K 115.43 USD | $2,820 19.04 USD | $2,858 19.29 USD | $48.89B 330.04M USD | 4.83 | $588.83 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $824 5.56 USD |
+0.86
|
$47.35B 319.59M USD | $26.6K 179.56 USD | $817 5.51 USD | $826 5.58 USD | $47.35B 319.59M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,022 13.65 USD |
+1.66
|
$45.49B 307.09M USD | $10.4K 70.2 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.49B 307.09M USD | 12.59 | $160.51 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,228 15.04 USD |
-0.4
|
$45.29B 305.71M USD | $19.5K 131.63 USD | $2,225 15.02 USD | $2,268 15.31 USD | $45.29B 305.71M USD | 10.47 | $212.74 1.44 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,030 27.2 USD |
+1.13
|
$44.56B 300.77M USD | $18.4K 124.21 USD | $4,010 27.07 USD | $4,040 27.27 USD | $44.56B 300.77M USD | 10.92 | $369.01 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,830 25.85 USD |
+1.73
|
$44.02B 297.14M USD | $17.5K 118.13 USD | $3,775 25.48 USD | $3,835 25.89 USD | $44.02B 297.14M USD | 10.51 | $364.08 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,610 24.37 USD |
+1.26
|
$42.61B 287.61M USD | $9.9K 66.83 USD | $3,565 24.06 USD | $3,640 24.57 USD | $42.61B 287.61M USD | 15.11 | $238.86 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,428 16.39 USD |
+0.33
|
$39.38B 265.8M USD | $178.3K 1.2K USD | $2,410 16.27 USD | $2,444 16.5 USD | $39.38B 265.8M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,905 12.86 USD |
+0.53
|
$38.19B 257.8M USD | $3.5K 23.63 USD | $1,896 12.8 USD | $1,913 12.91 USD | $38.19B 257.8M USD | 5.73 | $332.19 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,029 13.7 USD |
-0.73
|
$37.99B 256.46M USD | $54.5K 367.89 USD | $2,027 13.68 USD | $2,052 13.85 USD | $37.99B 256.46M USD | 16.57 | $122.44 0.83 USD | |
| SOFT99corporation 4464.T | $1,599 10.79 USD |
-0.06
|
$34.39B 232.15M USD | $400 2.7 USD | $1,584 10.69 USD | $1,600 10.8 USD | $34.39B 232.15M USD | 12.74 | $125.44 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,207 8.15 USD |
+4.77
|
$34.38B 232.08M USD | $86.7K 585.25 USD | $1,157 7.81 USD | $1,208 8.15 USD | $34.38B 232.08M USD | 6.18 | $195.15 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,471 9.93 USD |
+2.8
|
$32B 215.99M USD | $22.6K 152.56 USD | $1,436 9.69 USD | $1,472 9.94 USD | $32B 215.99M USD | 7.50 | $196.05 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,249 8.43 USD |
+0.32
|
$28.5B 192.38M USD | $18.9K 127.58 USD | $1,241 8.38 USD | $1,271 8.58 USD | $28.5B 192.38M USD | 13.04 | $95.74 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,458 9.84 USD |
+2.68
|
$28.37B 191.53M USD | $600 4.05 USD | $1,425 9.62 USD | $1,458 9.84 USD | $28.37B 191.53M USD | 12.81 | $113.74 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,999 13.49 USD |
+2.25
|
$27.3B 184.29M USD | $4.2K 28.35 USD | $1,972 13.31 USD | $2,005 13.53 USD | $27.3B 184.29M USD | 15.68 | $127.47 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,271 8.58 USD |
+0.95
|
$24.98B 168.59M USD | $9.6K 64.8 USD | $1,261 8.51 USD | $1,276 8.61 USD | $24.98B 168.59M USD | 7.03 | $180.79 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,032 6.97 USD |
+1.88
|
$24.32B 164.19M USD | $35.6K 240.31 USD | $1,019 6.88 USD | $1,041 7.03 USD | $24.32B 164.19M USD | 10.24 | $100.69 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,528 17.06 USD |
+1.85
|
$24.21B 163.41M USD | $11.5K 77.63 USD | $2,510 16.94 USD | $2,541 17.15 USD | $24.21B 163.41M USD | 8.31 | $304.05 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,448 9.77 USD |
+0.42
|
$24.01B 162.06M USD | $14.5K 97.88 USD | $1,442 9.73 USD | $1,458 9.84 USD | $24.01B 162.06M USD | 5.68 | $254.8 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,436 9.69 USD |
+0.28
|
$22.82B 154.06M USD | $20.5K 138.38 USD | $1,436 9.69 USD | $1,460 9.86 USD | $22.82B 154.06M USD | 5.53 | $259.48 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,641 17.83 USD |
+2.29
|
$20.62B 139.19M USD | $8.3K 56.03 USD | $2,590 17.48 USD | $2,646 17.86 USD | $20.62B 139.19M USD | 8.81 | $299.77 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,024 6.91 USD |
+2.81
|
$20.31B 137.13M USD | $14.6K 98.55 USD | $1,001 6.76 USD | $1,026 6.93 USD | $20.31B 137.13M USD | 15.09 | $67.83 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,035 20.49 USD |
+2.5
|
$20.13B 135.9M USD | $4.8K 32.4 USD | $2,971 20.06 USD | $3,035 20.49 USD | $20.13B 135.9M USD | 11.43 | $265.31 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $811 5.47 USD |
+1.5
|
$19.68B 132.84M USD | $8.3K 56.03 USD | $797 5.38 USD | $815 5.5 USD | $19.68B 132.84M USD | 0 | -$6.63 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,036 13.74 USD |
+2.11
|
$17.79B 120.06M USD | $19.9K 134.33 USD | $2,000 13.5 USD | $2,038 13.76 USD | $17.79B 120.06M USD | 6.87 | $296.11 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,877 19.42 USD |
+2.13
|
$16.62B 112.17M USD | $3.7K 24.98 USD | $2,859 19.3 USD | $2,884 19.47 USD | $16.62B 112.17M USD | 14.32 | $200.85 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $651 4.39 USD |
+3.17
|
$15.77B 106.43M USD | $10.1K 68.18 USD | $633 4.27 USD | $652 4.4 USD | $15.77B 106.43M USD | 11.56 | $56.29 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,666 11.25 USD |
+2.33
|
$15.52B 104.75M USD | $25.3K 170.78 USD | $1,633 11.02 USD | $1,678 11.33 USD | $15.52B 104.75M USD | 14.63 | $113.8 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
+2.51
|
$14.82B 100.04M USD | $40.8K 275.41 USD | $319 2.15 USD | $328 2.21 USD | $14.82B 100.04M USD | 58.52 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
+1.71
|
$14.2B 95.87M USD | $18.3K 123.53 USD | $469 3.17 USD | $475 3.21 USD | $14.2B 95.87M USD | 10.26 | $46.28 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $985 6.65 USD |
+3.14
|
$14.11B 95.27M USD | $38.6K 260.56 USD | $956 6.45 USD | $989 6.68 USD | $14.11B 95.27M USD | 11.03 | $89.29 0.6 USD | |
| Tigers Polymer Corporation 4231.T | $706 4.77 USD |
+1.73
|
$14.05B 94.86M USD | $31.6K 213.31 USD | $694 4.68 USD | $708 4.78 USD | $14.05B 94.86M USD | 7.16 | $98.48 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $770 5.2 USD |
+0.65
|
$13.99B 94.43M USD | $22.8K 153.91 USD | $759 5.12 USD | $771 5.2 USD | $13.99B 94.43M USD | 0 | -$94.85 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $626 4.23 USD |
+0.32
|
$13.16B 88.86M USD | $500 3.38 USD | $621 4.19 USD | $626 4.23 USD | $13.16B 88.86M USD | 10.34 | $60.53 0.41 USD | |
| SOMAR Corporation 8152.T | $5,840 39.42 USD |
+2.82
|
$11.32B 76.41M USD | $1.9K 12.83 USD | $5,770 38.95 USD | $5,840 39.42 USD | $11.32B 76.41M USD | 5.31 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,298 15.51 USD |
+0.97
|
$11.24B 75.87M USD | $600 4.05 USD | $2,298 15.51 USD | $2,306 15.57 USD | $11.24B 75.87M USD | 30.13 | $76.25 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
+0.43
|
$10.69B 72.18M USD | $1.8K 12.15 USD | $1,411 9.52 USD | $1,430 9.65 USD | $10.69B 72.18M USD | 11.18 | $126.62 0.85 USD | |
| MORESCO Corporation 5018.T | $1,156 7.8 USD |
+0.43
|
$10.6B 71.56M USD | $3.8K 25.65 USD | $1,152 7.78 USD | $1,160 7.83 USD | $10.6B 71.56M USD | 8.25 | $140.08 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,860 26.06 USD |
+3.21
|
$10.16B 68.61M USD | $6.1K 41.18 USD | $3,750 25.31 USD | $3,870 26.12 USD | $10.16B 68.61M USD | 12.67 | $304.44 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $888 5.99 USD |
+1.49
|
$8.06B 54.4M USD | $4.2K 28.35 USD | $860 5.81 USD | $888 5.99 USD | $8.06B 54.4M USD | 12.24 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+3.33
|
$6.93B 46.81M USD | $327K 2.21K USD | $181 1.22 USD | $187 1.26 USD | $6.93B 46.81M USD | 11.03 | $16.85 0.11 USD | |
| Mipox Corporation 5381.T | $476 3.21 USD |
+0.42
|
$6.78B 45.75M USD | $112K 756.03 USD | $470 3.17 USD | $480 3.24 USD | $6.78B 45.75M USD | 15.19 | $31.33 0.21 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.35
|
$6.73B 45.43M USD | $600 4.05 USD | $1,710 11.54 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.09 | $170.87 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.28B 42.37M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.28B 42.37M USD | 12.01 | $114.2 0.77 USD | |
| TODA KOGYO CORP. 4100.T | $1,025 6.92 USD |
+2.81
|
$5.93B 40M USD | $14K 94.5 USD | $980 6.62 USD | $1,030 6.95 USD | $5.93B 40M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $300 2.03 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,095 20.89 USD |
-0.16
|
$5.9B 39.81M USD | $800 5.4 USD | $3,090 20.86 USD | $3,095 20.89 USD | $5.9B 39.81M USD | 13.03 | $237.46 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
+1.08
|
$5.44B 36.7M USD | $9.8K 66.15 USD | $535 3.61 USD | $567 3.83 USD | $5.44B 36.7M USD | 13.35 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,550 10.46 USD |
+0.06
|
$5.29B 35.69M USD | $1.1K 7.43 USD | $1,534 10.35 USD | $1,551 10.47 USD | $5.29B 35.69M USD | 9.99 | $155.05 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}