거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+2.06
|
$17.45M 19.07M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-4.35
|
$10.5M 11.48M USD | $1M 1.09M USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
-35.19
|
$2.67M 2.92M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $230 251.42 USD |
-3.36
|
$269.39B 294.48B USD | $631 689.77 USD | $226 247.05 USD | $236 257.98 USD | $269.39B 294.48B USD | 87.12 | $2.64 2.89 USD | |
| SAP SE SAP.F | $228.8 250.11 USD |
-4.35
|
$266.92B 291.78B USD | $19.2K 20.98K USD | $228 249.23 USD | $240.15 262.52 USD | $266.92B 291.78B USD | 86.01 | $2.66 2.91 USD | |
| Salesforce, Inc. FOO.F | $220.1 240.6 USD |
-5.64
|
$212.24B 232.01B USD | $2.13K 2.33K USD | $218 238.3 USD | $230 251.42 USD | $212.24B 232.01B USD | 37.75 | $5.83 6.37 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$211.39B 231.08B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.39B 231.08B USD | 36.76 | $0.34 0.37 USD | |
| Intuit Inc. ITU.F | $518.7 567.01 USD |
-5.69
|
$145.01B 158.51B USD | $37 40.45 USD | $518.7 567.01 USD | $537.6 587.67 USD | $145.01B 158.51B USD | 52.98 | $9.79 10.7 USD | |
| ServiceNow, Inc. 4S0.F | $658.5 719.83 USD |
-6.04
|
$137.72B 150.55B USD | $606 662.44 USD | $658.2 719.5 USD | $699 764.1 USD | $137.72B 150.55B USD | 104.35 | $6.31 6.9 USD | |
| Uber Technologies, Inc. UT8.F | $59.03 64.53 USD |
-9.2
|
$123.45B 134.94B USD | $2.18K 2.38K USD | $59 64.49 USD | $63 68.87 USD | $123.45B 134.94B USD | 14.12 | $4.18 4.57 USD | |
| Shopify Inc. 307.F | $68.46 74.84 USD |
-9.4
|
$87.68B 95.84B USD | $2.36K 2.58K USD | $64.5 70.51 USD | $74.58 81.53 USD | $87.68B 95.84B USD | 48.21 | $1.42 1.55 USD | |
| MicroStrategy Incorporated MIGA.F | $270.2 295.37 USD |
+5.26
|
$70.97B 77.58B USD | $5.17K 5.65K USD | $245 267.82 USD | $270.2 295.37 USD | $70.97B 77.58B USD | 0 | -$5.54 -6.05 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.65 236.83 USD |
-3.39
|
$60.49B 66.12B USD | $150 163.97 USD | $215 235.02 USD | $223.2 243.99 USD | $60.49B 66.12B USD | 61.54 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $2,795 3055.31 USD |
-4.28
|
$59.23B 64.75B USD | $7 7.65 USD | $2,795 3055.31 USD | $2,910 3181.02 USD | $59.23B 64.75B USD | 88.61 | $31.54 34.48 USD | |
| Roper Technologies, Inc. ROP.F | $513.6 561.43 USD |
-0.96
|
$56.53B 61.8B USD | $9 9.84 USD | $513.6 561.43 USD | $519.4 567.77 USD | $56.53B 61.8B USD | 38.99 | $13.17 14.4 USD | |
| Workday, Inc. W7D.F | $199.84 218.45 USD |
-3.58
|
$53.7B 58.71B USD | $20 21.86 USD | $199.84 218.45 USD | $203.95 222.94 USD | $53.7B 58.71B USD | 112.26 | $1.78 1.95 USD | |
| Autodesk, Inc. AUD.F | $225 245.96 USD |
-2.17
|
$49.14B 53.71B USD | $41 44.82 USD | $225 245.96 USD | $230.85 252.35 USD | $49.14B 53.71B USD | 47.97 | $4.69 5.13 USD | |
| Atlassian Corporation 48D.F | $174.98 191.28 USD |
-3.15
|
$46.15B 50.45B USD | $35 38.26 USD | $173.2 189.33 USD | $177.24 193.75 USD | $46.15B 50.45B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $33.67 36.81 USD |
-2.86
|
$44.16B 48.27B USD | $935 1.02K USD | $32.73 35.78 USD | $33.99 37.16 USD | $44.16B 48.27B USD | 37.41 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-1.78
|
$43.59B 47.65B USD | $261 285.31 USD | $32.6 35.64 USD | $33.4 36.51 USD | $43.59B 47.65B USD | 36.88 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $119.08 130.17 USD |
-6.97
|
$39.87B 43.59B USD | $365 398.99 USD | $119.08 130.17 USD | $126.5 138.28 USD | $39.87B 43.59B USD | 0 | -$3.55 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,567 1712.94 USD |
-5.6
|
$38.3B 41.87B USD | $21 22.96 USD | $1,551.5 1696 USD | $1,613.5 1763.77 USD | $38.3B 41.87B USD | 78.66 | $19.92 21.78 USD | |
| Datadog, Inc. 3QD.F | $80.47 87.96 USD |
-8.18
|
$27.26B 29.8B USD | $70 76.52 USD | $80.47 87.96 USD | $85.43 93.39 USD | $27.26B 29.8B USD | 171.21 | $0.47 0.51 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.6B 26.89B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.6B 26.89B USD | 46.28 | $6.01 6.57 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 4582.00 | $0.1 0.11 USD | |
| Tyler Technologies, Inc. TYP.F | $496.4 542.63 USD |
-3.72
|
$21.68B 23.7B USD | $16 17.49 USD | $496.4 542.63 USD | $509.2 556.62 USD | $21.68B 23.7B USD | 89.12 | $5.57 6.09 USD | |
| The Trade Desk, Inc. TT8.F | $42.22 46.15 USD |
-5.22
|
$21.16B 23.13B USD | $1.09K 1.2K USD | $41.4 45.26 USD | $44.5 48.64 USD | $21.16B 23.13B USD | 58.63 | $0.72 0.79 USD | |
| Zoom Communications Inc. 5ZM.F | $62 67.77 USD |
-7.05
|
$19.06B 20.83B USD | $690 754.26 USD | $62 67.77 USD | $65.75 71.87 USD | $19.06B 20.83B USD | 21.08 | $2.94 3.21 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
| PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 44.84 | $2.99 3.27 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.28B 15.61B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.28B 15.61B USD | 75.54 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.07B 15.38B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.07B 15.38B USD | 74.90 | $0.55 0.6 USD | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-11.61
|
$14.03B 15.34B USD | $5.99K 6.54K USD | $3.4 3.72 USD | $3.88 4.24 USD | $14.03B 15.34B USD | 0 | -$0.03 -0.03 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$13.7B 14.98B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $13.7B 14.98B USD | 36.75 | $0.38 0.42 USD | |
| DocuSign, Inc. DS3.F | $66.06 72.21 USD |
-5.75
|
$13.54B 14.81B USD | $155 169.44 USD | $65.3 71.38 USD | $70 76.52 USD | $13.54B 14.81B USD | 14.17 | $4.66 5.09 USD | |
| Guidewire Software, Inc. 0GS.F | $158.5 173.26 USD |
-4.83
|
$13.48B 14.74B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.48B 14.74B USD | 0 | -$0.18 -0.1 USD | |
| Xero Limited 0XE.F | $81.5 89.09 USD |
-4.68
|
$12.61B 13.78B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.61B 13.78B USD | 110.13 | $0.74 0.81 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.12B 13.25B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 30.78 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $98.55 107.73 USD |
-4.13
|
$11.46B 12.53B USD | $130 142.11 USD | $97.2 106.25 USD | $101.9 111.39 USD | $11.46B 12.53B USD | 64.83 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.99B 12.02B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.99B 12.02B USD | 53.93 | $0.66 0.72 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
-9.18
|
$10.86B 11.87B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $10.86B 11.87B USD | 59.33 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
-3.64
|
$9.03B 9.87B USD | $30 32.79 USD | $157 171.62 USD | $163 178.18 USD | $9.03B 9.87B USD | 44.66 | $3.56 3.89 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
-2.96
|
$8.53B 9.32B USD | $20 21.86 USD | $131 143.2 USD | $134 146.48 USD | $8.53B 9.32B USD | 21.12 | $6.2 6.78 USD | |
| Manhattan Associates, Inc. MHT.F | $137 149.76 USD |
-12.18
|
$8.32B 9.09B USD | $15 16.4 USD | $137 149.76 USD | $146 159.6 USD | $8.32B 9.09B USD | 42.67 | $3.21 3.51 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.95 95.05 USD |
-4.45
|
$7.47B 8.17B USD | $100 109.31 USD | $86.95 95.05 USD | $92.4 101.01 USD | $7.47B 8.17B USD | 57.96 | $1.5 1.64 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
-8.63
|
$7.46B 8.16B USD | $179 195.67 USD | $46.6 50.94 USD | $50.5 55.2 USD | $7.46B 8.16B USD | 465.99 | $0.1 0.11 USD | |
| AppFolio, Inc. 4P0.F | $201.2 219.94 USD |
-1.18
|
$7.4B 8.09B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $7.4B 8.09B USD | 39.52 | $5.09 5.56 USD | |
| Unity Software Inc. US3.F | $15.37 16.81 USD |
-6.4
|
$6.4B 6.99B USD | $130 142.11 USD | $14.91 16.3 USD | $16.15 17.65 USD | $6.4B 6.99B USD | 0 | -$1.54 -1.6 USD | |
| Commvault Systems, Inc. D6I.F | $137 149.76 USD |
-6.16
|
$6.03B 6.59B USD | $27 29.51 USD | $137 149.76 USD | $137 149.76 USD | $6.03B 6.59B USD | 39.25 | $3.49 3.82 USD | |
| Open Text Corporation OTX.F | $22.31 24.39 USD |
-2.75
|
$5.89B 6.44B USD | $10 10.93 USD | $22.31 24.39 USD | $22.31 24.39 USD | $5.89B 6.44B USD | 9.91 | $2.25 2.46 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
-3.08
|
$5.61B 6.13B USD | $18 19.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.61B 6.13B USD | 189.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
0
|
$5.49B 6.01B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.49B 6.01B USD | 0 | -$0.01 -0.01 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.33
|
$5.42B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.42B 5.93B USD | 0 | -$0.51 -0.5 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
-4.96
|
$5.11B 5.59B USD | $212 231.74 USD | $57.5 62.86 USD | $60.5 66.13 USD | $5.11B 5.59B USD | 56.37 | $1.02 1.11 USD | |
| Temenos AG TE8A.F | $69.5 75.97 USD |
-0.71
|
$4.99B 5.45B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.99B 5.45B USD | 31.16 | $2.23 2.44 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-1.17
|
$4.85B 5.3B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.85B 5.3B USD | 72.09 | $0.11 0.12 USD | |
| Technology One Limited RW8.F | $14.1 15.41 USD |
-10.76
|
$4.69B 5.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.69B 5.13B USD | 67.14 | $0.21 0.23 USD | |
| Compass, Inc. 91D.F | $7.46 8.15 USD |
-1.61
|
$4.17B 4.55B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.17B 4.55B USD | 0 | -$0.28 -0.3 USD | |
| Lyft, Inc. LY0.F | $9.67 10.57 USD |
-7.43
|
$4.07B 4.45B USD | $150 163.97 USD | $9.67 10.57 USD | $10.24 11.19 USD | $4.07B 4.45B USD | 161.09 | $0.06 0.07 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.6 38.91 USD |
-11.1
|
$3.63B 3.97B USD | $20 21.86 USD | $35.6 38.91 USD | $37.83 41.35 USD | $3.63B 3.97B USD | 98.87 | $0.36 0.39 USD | |
| Workiva Inc. 0WKA.F | $62 67.77 USD |
-8.82
|
$3.25B 3.55B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.25B 3.55B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
-10.57
|
$3.24B 3.54B USD | $120 131.18 USD | $11 12.02 USD | $11.6 12.68 USD | $3.24B 3.54B USD | 0 | -$0.29 -0.3 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
+0.97
|
$2.99B 3.26B USD | $38 41.54 USD | $104 113.69 USD | $104 113.69 USD | $2.99B 3.26B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $28.95 31.65 USD |
-8.24
|
$2.88B 3.15B USD | $50 54.66 USD | $28.95 31.65 USD | $29.26 31.99 USD | $2.88B 3.15B USD | 0 | -$0.93 -1.01 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
-0.88
|
$2.85B 3.11B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $2.85B 3.11B USD | 0 | -$5.14 -5.6 USD | |
| BlackLine, Inc. 02B.F | $40.4 44.16 USD |
-2.88
|
$2.58B 2.83B USD | $15 16.4 USD | $39.6 43.29 USD | $41.2 45.04 USD | $2.58B 2.83B USD | 30.37 | $1.33 1.45 USD | |
| Asseco Poland S.A. SFB1.F | $37.6 41.1 USD |
-2.74
|
$2.56B 2.8B USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.56B 2.8B USD | 20.65 | $1.82 1.99 USD | |
| Alight, Inc. A9L0.F | $4.74 5.18 USD |
-9.71
|
$2.52B 2.76B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.52B 2.76B USD | 0 | -$0.23 -0.2 USD | |
| nCino, Inc. 6NCA.F | $20.2 22.08 USD |
+5.76
|
$2.45B 2.68B USD | $75 81.99 USD | $19.5 21.32 USD | $20.2 22.08 USD | $2.45B 2.68B USD | 0 | -$0.3 -0.3 USD | |
| C3.ai, Inc. 724.F | $17.3 18.91 USD |
-4.79
|
$2.35B 2.57B USD | $543 593.57 USD | $17.05 18.63 USD | $18.25 19.95 USD | $2.35B 2.57B USD | 0 | -$2.04 -2.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.2 51.6 USD |
-3.28
|
$2.34B 2.56B USD | $130 142.11 USD | $47 51.38 USD | $47.2 51.6 USD | $2.34B 2.56B USD | 22.47 | $2.1 2.3 USD | |
| Progress Software Corporation PGR.F | $51.5 56.3 USD |
-1.9
|
$2.24B 2.45B USD | $108 118.06 USD | $51.5 56.3 USD | $52 56.84 USD | $2.24B 2.45B USD | 44.01 | $1.17 1.28 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.52 54.13 USD |
+2.44
|
$2.03B 2.22B USD | $50 54.66 USD | $49.52 54.13 USD | $49.52 54.13 USD | $2.03B 2.22B USD | 49.52 | $1 1.09 USD | |
| PAR Technology Corporation 35U.F | $49 53.56 USD |
-8.41
|
$1.97B 2.15B USD | $239 261.26 USD | $49 53.56 USD | $49.8 54.44 USD | $1.97B 2.15B USD | 0 | -$2.41 -2.6 USD | |
| Calix, Inc. CXA.F | $29 31.7 USD |
-7.64
|
$1.93B 2.11B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.93B 2.11B USD | 0 | -$0.41 -0.4 USD | |
| ATOSS Software SE AOF.F | $118.8 129.86 USD |
-4.65
|
$1.91B 2.09B USD | $124 135.55 USD | $118.8 129.86 USD | $124 135.55 USD | $1.91B 2.09B USD | 41.39 | $2.87 3.14 USD | |
| RingCentral, Inc. 3RCA.F | $20.87 22.81 USD |
-6.33
|
$1.89B 2.07B USD | $142 155.23 USD | $20.87 22.81 USD | $21.75 23.78 USD | $1.89B 2.07B USD | 0 | -$0.58 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $6.55 7.16 USD |
-3.68
|
$1.82B 1.99B USD | $38 41.54 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.82B 1.99B USD | 46.78 | $0.14 0.15 USD | |
| TeamViewer SE TMV1.F | $5.65 6.18 USD |
-2.59
|
$1.82B 1.99B USD | $1.3K 1.42K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.82B 1.99B USD | 14.86 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $11.53 12.6 USD |
-3.96
|
$1.8B 1.97B USD | $1.68K 1.83K USD | $11.48 12.55 USD | $11.83 12.93 USD | $1.8B 1.97B USD | 15.16 | $0.76 0.83 USD | |
| Agilysys, Inc. PS3.F | $64 69.96 USD |
-3.03
|
$1.79B 1.96B USD | $22 24.05 USD | $64 69.96 USD | $64 69.96 USD | $1.79B 1.96B USD | 92.75 | $0.69 0.75 USD | |
| Qt Group Oyj 2QT.F | $69 75.43 USD |
-6.95
|
$1.75B 1.92B USD | $20 21.86 USD | $68.95 75.37 USD | $72.55 79.31 USD | $1.75B 1.92B USD | 30.53 | $2.26 2.47 USD | |
| Sprinklr, Inc. 9EI.F | $6.88 7.53 USD |
-7.99
|
$1.67B 1.82B USD | $600 655.88 USD | $6.88 7.53 USD | $6.88 7.53 USD | $1.67B 1.82B USD | 17.21 | $0.4 0.44 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
-4.18
|
$1.41B 1.54B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 30.53 | $0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.F | $14.81 16.18 USD |
-4.08
|
$1.36B 1.49B USD | $94 102.75 USD | $14.81 16.18 USD | $15.03 16.42 USD | $1.36B 1.49B USD | 0 | -$0.54 -0.5 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
-6.42
|
$1.36B 1.48B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $1.36B 1.48B USD | 14.20 | $3.59 3.92 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-3.23
|
$1.34B 1.47B USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.47B USD | 20.33 | $1.18 1.29 USD | |
| Money Forward, Inc. 47D.F | $23.4 25.58 USD |
-0.85
|
$1.32B 1.44B USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.32B 1.44B USD | 0 | -$0.72 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
-6.48
|
$1.31B 1.43B USD | $90 98.38 USD | $10.1 11.04 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$0.49 -0.5 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
-4.72
|
$1.16B 1.27B USD | $275 300.61 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.16B 1.27B USD | 9.95 | $2.03 2.22 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}