결과 페이지 2 - 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kainos Group plc 1KG.F | $8.15 8.91 USD |
+0.62
|
$1.01B 1.1B USD | $400 437.25 USD | $8 8.75 USD | $8.15 8.91 USD | $1.01B 1.1B USD | 16.97 | $0.48 0.52 USD | |
| Trustpilot Group plc 6VZ.F | $2.38 2.6 USD |
-0.84
|
$1B 1.1B USD | $4K 4.37K USD | $2.38 2.6 USD | $2.43 2.65 USD | $1B 1.1B USD | 237.50 | $0.01 0.01 USD | |
| Lectra SA LET.F | $25.9 28.31 USD |
-1.89
|
$993.67M 1.09B USD | $50 54.66 USD | $25.9 28.31 USD | $25.9 28.31 USD | $993.67M 1.09B USD | 31.58 | $0.82 0.9 USD | |
| 74Software 1XV.F | $30 32.79 USD |
0
|
$889.64M 972.5M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
+1.95
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 16.18 | $0.97 1.06 USD | |
| Mensch und Maschine Software SE MUM.F | $51.1 55.86 USD |
-0.39
|
$863.55M 943.98M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $863.55M 943.98M USD | 28.38 | $1.8 1.97 USD | |
| Auction Technology Group plc 684.F | $7 7.65 USD |
-1.41
|
$858.51M 938.47M USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $858.51M 938.47M USD | 41.17 | $0.17 0.19 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+1.87
|
$823.7M 900.41M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $823.7M 900.41M USD | 16.76 | $0.26 0.28 USD | |
| GB Group plc 0GB.F | $2.96 3.24 USD |
-2.63
|
$785.81M 859M USD | $307 335.59 USD | $2.96 3.24 USD | $3.02 3.3 USD | $785.81M 859M USD | 74.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.16 1.27 USD |
-3.33
|
$745.64M 815.08M USD | $134 146.48 USD | $1.16 1.27 USD | $1.16 1.27 USD | $745.64M 815.08M USD | 116.00 | $0.01 0.01 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.4 2.62 USD |
+2.56
|
$714.86M 781.44M USD | $173 189.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $714.86M 781.44M USD | 24.00 | $0.1 0.11 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.24 14.47 USD |
+2.64
|
$708.93M 774.95M USD | $33 36.07 USD | $13.24 14.47 USD | $13.24 14.47 USD | $708.93M 774.95M USD | 15.76 | $0.84 0.92 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+11.11
|
$687.02M 751M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $687.02M 751M USD | 0 | -$0.07 -0.07 USD | |
| PROS Holdings, Inc. PH2.F | $14.1 15.41 USD |
+0.71
|
$674.03M 736.81M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $674.03M 736.81M USD | 0 | -$0.38 -0.4 USD | |
| Fastly, Inc. 2Y7.F | $4.69 5.12 USD |
+2.54
|
$673.07M 735.76M USD | $93 101.66 USD | $4.69 5.12 USD | $4.69 5.12 USD | $673.07M 735.76M USD | 0 | -$1 -1.09 USD | |
| Better Collective A/S 9C8.F | $10.27 11.23 USD |
-3.2
|
$626.38M 684.72M USD | $120 131.18 USD | $10.25 11.2 USD | $10.27 11.23 USD | $626.38M 684.72M USD | 19.37 | $0.53 0.58 USD | |
| TomTom N.V. OEMA.F | $5.04 5.5 USD |
+5.96
|
$619.36M 677.04M USD | $45 49.19 USD | $4.81 5.25 USD | $5.04 5.5 USD | $619.36M 677.04M USD | 0 | -$0.14 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$597.77M 653.44M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $597.77M 653.44M USD | 23.83 | $0.73 0.8 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-6.45
|
$594.14M 649.48M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $594.14M 649.48M USD | 0 | -$0.07 -0.07 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $15.11 16.52 USD |
+1.27
|
$591.01M 646.05M USD | $150 163.97 USD | $15.11 16.52 USD | $15.32 16.75 USD | $591.01M 646.05M USD | 167.88 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
0
|
$574.17M 627.65M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $574.17M 627.65M USD | 274.00 | $0.01 0.01 USD | |
| Verve Group SE M8G.F | $2.86 3.13 USD |
-7.38
|
$561.37M 613.65M USD | $1.67K 1.83K USD | $2.86 3.13 USD | $3.14 3.43 USD | $561.37M 613.65M USD | 20.44 | $0.14 0.15 USD | |
| Vercom S.A. 14W.F | $24.6 26.89 USD |
-0.4
|
$551.35M 602.7M USD | $119 130.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $551.35M 602.7M USD | 27.64 | $0.89 0.97 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+0.86
|
$546.28M 597.16M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $546.28M 597.16M USD | 12.99 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $15.9 17.38 USD |
+1.66
|
$536.02M 585.94M USD | $200 218.63 USD | $15.82 17.29 USD | $15.9 17.38 USD | $536.02M 585.94M USD | 8.32 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$535.34M 585.2M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $535.34M 585.2M USD | 8.07 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $5.69 6.22 USD |
-4.05
|
$497.9M 544.27M USD | $3.41K 3.73K USD | $5.69 6.22 USD | $5.86 6.41 USD | $497.9M 544.27M USD | 0 | -$0.12 -0.1 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
+0.65
|
$482.82M 527.79M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $482.82M 527.79M USD | 0 | -$0.09 -0.09 USD | |
| Porch Group, Inc. 32RD.F | $4.59 5.01 USD |
+4.63
|
$472.35M 516.34M USD | $13K 14.21K USD | $4.44 4.85 USD | $4.59 5.01 USD | $472.35M 516.34M USD | 0 | -$0.29 -0.3 USD | |
| Red Violet, Inc. 2KH.F | $31.8 34.76 USD |
+0.63
|
$449.15M 490.98M USD | $91 99.48 USD | $31.8 34.76 USD | $32.6 35.64 USD | $449.15M 490.98M USD | 72.27 | $0.44 0.48 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.35 36.46 USD |
-1.77
|
$443M 484.26M USD | $35 38.26 USD | $33.35 36.46 USD | $33.35 36.46 USD | $443M 484.26M USD | 55.58 | $0.6 0.66 USD | |
| PensionBee Group plc 6HD.F | $1.74 1.9 USD |
-2.25
|
$425.42M 465.04M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $425.42M 465.04M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.05 33.94 USD |
+1.64
|
$400.85M 438.18M USD | $0 0 USD | $31.05 33.94 USD | $31.35 34.27 USD | $400.85M 438.18M USD | 25.04 | $1.24 1.36 USD | |
| PSI Software SE PSAN.F | $25.1 27.44 USD |
-1.18
|
$399.59M 436.81M USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $399.59M 436.81M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$379.9M 415.28M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $379.9M 415.28M USD | 195.38 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
+1.38
|
$370.29M 404.78M USD | $900 983.82 USD | $2.18 2.38 USD | $2.2 2.4 USD | $370.29M 404.78M USD | 44.00 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+1.36
|
$365.48M 399.52M USD | $750 819.85 USD | $4.42 4.83 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $71 77.61 USD |
-0.28
|
$350.63M 383.29M USD | $13 14.21 USD | $70.8 77.39 USD | $71 77.61 USD | $350.63M 383.29M USD | 12.76 | $5.56 6.08 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
-0.15
|
$332.15M 363.09M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.27 3.57 USD | $332.15M 363.09M USD | 36.16 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$327.06M 357.52M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $327.06M 357.52M USD | 63.92 | $0.28 0.31 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$317.64M 347.23M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $317.64M 347.23M USD | 47.36 | $4.75 5.19 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$316.52M 346M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $316.52M 346M USD | 68.50 | $0.02 0.02 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.94M 344.28M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.94M 344.28M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$308.79M 337.55M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $308.79M 337.55M USD | 75.83 | $0.09 0.1 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.72
|
$307.09M 335.69M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $307.09M 335.69M USD | 14.09 | $2.31 2.53 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$301.86M 329.97M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $301.86M 329.97M USD | 7.70 | $1.5 1.64 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $2.66 2.91 USD |
+11.54
|
$287.5M 314.28M USD | $400 437.25 USD | $2.51 2.75 USD | $2.66 2.91 USD | $287.5M 314.28M USD | 0 | -$2.67 -2.9 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$285.23M 311.79M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $285.23M 311.79M USD | 23.14 | $0.7 0.77 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.8M 310.23M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.8M 310.23M USD | 60.50 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$273.97M 299.48M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $273.97M 299.48M USD | 36.92 | $0.26 0.28 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$272.55M 297.94M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $272.55M 297.94M USD | 13.54 | $1.41 1.54 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$268.2M 293.18M USD | $58 63.4 USD | $1.71 1.87 USD | $1.76 1.92 USD | $268.2M 293.18M USD | 0 | -$0.18 -0.1 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$259.56M 283.73M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $259.56M 283.73M USD | 19.75 | $0.04 0.04 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$259.21M 283.35M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $259.21M 283.35M USD | 48.85 | $0.07 0.08 USD | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
+2.44
|
$250.3M 273.61M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $250.3M 273.61M USD | 16.80 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-4.9
|
$249.96M 273.24M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.9 3.17 USD | $249.96M 273.24M USD | 0 | -$0.35 -0.3 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$244.66M 267.44M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $244.66M 267.44M USD | 17.56 | $0.23 0.25 USD | |
| Domo, Inc. 1ON.F | $6.31 6.9 USD |
-10.75
|
$242.89M 265.51M USD | $1K 1.09K USD | $6.31 6.9 USD | $6.31 6.9 USD | $242.89M 265.51M USD | 0 | -$1.87 -2.04 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$234.96M 256.85M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $234.96M 256.85M USD | 64.00 | $0.01 0.01 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$214.18M 234.12M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $214.18M 234.12M USD | 0 | -$0.39 -0.4 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$207.34M 226.65M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $207.34M 226.65M USD | 4.05 | $1.58 1.73 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$204.89M 223.98M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $204.89M 223.98M USD | 0 | -$0.05 -0.05 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
+2.13
|
$203.11M 222.03M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $203.11M 222.03M USD | 25.26 | $0.19 0.21 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$186.84M 204.24M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $186.84M 204.24M USD | 0 | -$0.15 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$182.59M 199.6M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $182.59M 199.6M USD | 0 | -$0.32 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$181.96M 198.91M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $181.96M 198.91M USD | 0 | -$0.56 -0.6 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
+4.49
|
$154.26M 168.63M USD | $430 470.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $154.26M 168.63M USD | 13.28 | $0.07 0.08 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| Unifiedpost Group SA 60Z.F | $3.56 3.89 USD |
-1.39
|
$134.05M 146.53M USD | $580 634.02 USD | $3.52 3.85 USD | $3.63 3.97 USD | $134.05M 146.53M USD | 0 | -$2.29 -2.5 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-0.91
|
$133.12M 145.52M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $133.12M 145.52M USD | 0 | -$0.02 -0.02 USD | |
| Claranova SE BV51.F | $2.26 2.47 USD |
+2.27
|
$132.27M 144.59M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.26 2.47 USD | $132.27M 144.59M USD | 0 | -$0.05 -0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.39 USD |
+0.47
|
$128.49M 140.45M USD | $4.51K 4.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $128.49M 140.45M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+1.75
|
$128.3M 140.24M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.3M 140.24M USD | 77.33 | $0.03 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3.85
|
$127.49M 139.37M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.49M 139.37M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.73 10.64 USD |
+1.35
|
$125.08M 136.73M USD | $25 27.33 USD | $9.73 10.64 USD | $9.73 10.64 USD | $125.08M 136.73M USD | 10.81 | $0.9 0.98 USD | |
| Eleco Plc 5H3.F | $1.34 1.46 USD |
+0.75
|
$115.02M 125.74M USD | $200 218.63 USD | $1.33 1.45 USD | $1.34 1.46 USD | $115.02M 125.74M USD | 33.50 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
0
|
$105.4M 115.21M USD | $121 132.27 USD | $85.6 93.57 USD | $93.2 101.88 USD | $105.4M 115.21M USD | 15.16 | $6.12 6.69 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $6.9K 7.54K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-0.46
|
$101.75M 111.23M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $101.75M 111.23M USD | 14.40 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.77 1.93 USD |
+3.51
|
$100.72M 110.1M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $100.72M 110.1M USD | 17.69 | $0.1 0.11 USD | |
| Lemonsoft Oyj M36.F | $5.06 5.53 USD |
-1.17
|
$99.92M 109.22M USD | $7 7.65 USD | $5.02 5.49 USD | $5.06 5.53 USD | $99.92M 109.22M USD | 18.74 | $0.27 0.3 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
+3.82
|
$99.23M 108.48M USD | $125 136.64 USD | $0.68 0.74 USD | $0.68 0.75 USD | $99.23M 108.48M USD | 0 | -$0.01 -0.01 USD | |
| Thinkific Labs Inc. 5S0.F | $1.77 1.93 USD |
+13.46
|
$99.13M 108.36M USD | $222 242.68 USD | $1.77 1.93 USD | $1.77 1.93 USD | $99.13M 108.36M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
0
|
$97.03M 106.06M USD | $97 106.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $97.03M 106.06M USD | 21.27 | $0.11 0.12 USD | |
| Streamwide S.A. 07R.F | $32.7 35.75 USD |
+0.93
|
$89.48M 97.81M USD | $66 72.15 USD | $32.7 35.75 USD | $32.7 35.75 USD | $89.48M 97.81M USD | 19.58 | $1.67 1.83 USD | |
| Gunosy Inc. 6GU.F | $3.42 3.74 USD |
+1.18
|
$84.97M 92.88M USD | $2K 2.19K USD | $3.42 3.74 USD | $3.42 3.74 USD | $84.97M 92.88M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
+5.66
|
$80.22M 87.69M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $80.22M 87.69M USD | 0 | -$0.11 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.28 3.58 USD |
-4.1
|
$72.92M 79.72M USD | $30 32.79 USD | $3.24 3.54 USD | $3.28 3.58 USD | $72.92M 79.72M USD | 11.69 | $0.28 0.31 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.65M 77.23M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $70.65M 77.23M USD | 47.75 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}