결과 페이지 2 - 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.7 9.51 USD |
+2.35
|
$1.07B 1.17B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.75 9.56 USD | $1.07B 1.17B USD | 26.36 | $0.33 0.36 USD | |
| Fastly, Inc. 2Y7.F | $6.7 7.32 USD |
-0.89
|
$970.16M 1.06B USD | $134 146.48 USD | $6.7 7.32 USD | $6.7 7.32 USD | $970.16M 1.06B USD | 0 | -$0.96 -1.04 USD | |
| Mensch und Maschine Software SE MUM.F | $56.7 61.98 USD |
-0.18
|
$963.25M 1.05B USD | $19 20.77 USD | $56.5 61.76 USD | $56.7 61.98 USD | $963.25M 1.05B USD | 31.50 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $17.1 18.69 USD |
-0.58
|
$943.16M 1.03B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $943.16M 1.03B USD | 17.27 | $0.99 1.08 USD | |
| Lectra SA LET.F | $24.3 26.56 USD |
+1.89
|
$931.08M 1.02B USD | $110 120.24 USD | $24.3 26.56 USD | $24.3 26.56 USD | $931.08M 1.02B USD | 30.37 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+1.67
|
$921.14M 1.01B USD | $131 143.2 USD | $4.86 5.31 USD | $4.86 5.31 USD | $921.14M 1.01B USD | 18.69 | $0.26 0.28 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.6 18.15 USD |
+0.85
|
$891.89M 974.96M USD | $287 313.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $891.89M 974.96M USD | 19.76 | $0.84 0.92 USD | |
| Porch Group, Inc. 32RD.F | $8.31 9.09 USD |
+1.24
|
$864.28M 944.78M USD | $8.15K 8.91K USD | $8.31 9.09 USD | $8.31 9.09 USD | $864.28M 944.78M USD | 0 | -$0.11 -0.1 USD | |
| OSL Group Limited 9D2.F | $1.37 1.5 USD |
-5.52
|
$857.31M 937.16M USD | $3.15K 3.45K USD | $1.36 1.49 USD | $1.38 1.51 USD | $857.31M 937.16M USD | 137.00 | $0.01 0.01 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.74 3 USD |
+1.48
|
$839.88M 918.1M USD | $1.07K 1.17K USD | $2.74 3 USD | $2.74 3 USD | $839.88M 918.1M USD | 27.39 | $0.1 0.11 USD | |
| GB Group plc 0GB.F | $3.22 3.52 USD |
0
|
$821.07M 897.55M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.22 3.52 USD | $821.07M 897.55M USD | 80.50 | $0.04 0.04 USD | |
| PROS Holdings, Inc. PH2.F | $16.3 17.82 USD |
+0.62
|
$792.22M 866M USD | $7 7.65 USD | $16.3 17.82 USD | $16.3 17.82 USD | $792.22M 866M USD | 0 | -$0.24 -0.2 USD | |
| Better Collective A/S 9C8.F | $11.3 12.35 USD |
+2.63
|
$713.41M 779.86M USD | $5 5.47 USD | $11.11 12.14 USD | $11.3 12.35 USD | $713.41M 779.86M USD | 24.04 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+3.8
|
$706.06M 771.82M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $706.06M 771.82M USD | 0 | -$0.07 -0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.1 21.97 USD |
+0.75
|
$688.67M 752.81M USD | $11 12.02 USD | $20.1 21.97 USD | $20.1 21.97 USD | $688.67M 752.81M USD | 23.92 | $0.84 0.92 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
0
|
$668.73M 731.02M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $668.73M 731.02M USD | 32.35 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.45 17.98 USD |
+1.79
|
$663.26M 725.03M USD | $150 163.97 USD | $16.45 17.98 USD | $16.45 17.98 USD | $663.26M 725.03M USD | 548.33 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
-2.88
|
$623.23M 681.27M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $623.23M 681.27M USD | 15.00 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $6.98 7.63 USD |
+10.27
|
$611.77M 668.75M USD | $3.82K 4.18K USD | $6.9 7.54 USD | $7.1 7.76 USD | $611.77M 668.75M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.36 2.58 USD |
0
|
$606.69M 663.19M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $606.69M 663.19M USD | 0 | -$0.04 -0.04 USD | |
| TomTom N.V. OEMA.F | $4.93 5.38 USD |
-0.08
|
$606.2M 662.66M USD | $45 49.19 USD | $4.93 5.38 USD | $4.93 5.38 USD | $606.2M 662.66M USD | 0 | -$0.08 -0.08 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
+0.7
|
$600.39M 656.31M USD | $382 417.58 USD | $2.86 3.13 USD | $2.86 3.13 USD | $600.39M 656.31M USD | 286.00 | $0.01 0.01 USD | |
| Vercom S.A. 14W.F | $26.2 28.64 USD |
+2.54
|
$597.49M 653.14M USD | $90 98.38 USD | $26.2 28.64 USD | $26.2 28.64 USD | $597.49M 653.14M USD | 30.11 | $0.87 0.95 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Quadient S.A. NEQ.F | $15.84 17.32 USD |
0
|
$569.25M 622.27M USD | $121 132.27 USD | $15.84 17.32 USD | $15.84 17.32 USD | $569.25M 622.27M USD | 8.12 | $1.95 2.13 USD | |
| NCC Group plc NZB.F | $1.85 2.02 USD |
0
|
$568.71M 621.68M USD | $224 244.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $568.71M 621.68M USD | 0 | -$0.1 -0.1 USD | |
| Red Violet, Inc. 2KH.F | $39.6 43.29 USD |
-4.35
|
$552.65M 604.13M USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $552.65M 604.13M USD | 74.71 | $0.53 0.58 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
-3.67
|
$548.36M 599.44M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $548.36M 599.44M USD | 8.07 | $0.13 0.14 USD | |
| Pexip Holding ASA 4W9.F | $5.32 5.82 USD |
+0.76
|
$544.02M 594.69M USD | $580 634.02 USD | $5.32 5.82 USD | $5.32 5.82 USD | $544.02M 594.69M USD | 48.36 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $11.92 13.02 USD |
+1.79
|
$491.83M 537.64M USD | $200 218.63 USD | $11.92 13.02 USD | $11.92 13.02 USD | $491.83M 537.64M USD | 0 | -$1.66 -1.8 USD | |
| Lime Technologies AB (publ) LTX.F | $36.55 39.95 USD |
0
|
$491.81M 537.62M USD | $2 2.19 USD | $36.55 39.95 USD | $36.55 39.95 USD | $491.81M 537.62M USD | 57.10 | $0.64 0.7 USD | |
| PSI Software SE PSAN.F | $29.7 32.47 USD |
-1.98
|
$463.03M 506.15M USD | $1 1.09 USD | $29.7 32.47 USD | $30.3 33.12 USD | $463.03M 506.15M USD | 0 | -$1.4 -1.5 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.85 2.02 USD |
-5.61
|
$444.72M 486.14M USD | $1.4K 1.53K USD | $1.85 2.02 USD | $1.92 2.1 USD | $444.72M 486.14M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.85 38.1 USD |
-2.24
|
$444.04M 485.4M USD | $460 502.84 USD | $34.75 37.99 USD | $34.85 38.1 USD | $444.04M 485.4M USD | 27.01 | $1.29 1.41 USD | |
| Linedata Services S.A. LN4.F | $82.2 89.86 USD |
-1.67
|
$402.57M 440.07M USD | $13 14.21 USD | $82.2 89.86 USD | $84.4 92.26 USD | $402.57M 440.07M USD | 14.78 | $5.56 6.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.46 9.24 USD |
+2.86
|
$402.25M 439.71M USD | $111 121.34 USD | $8.46 9.24 USD | $8.46 9.24 USD | $402.25M 439.71M USD | 33.82 | $0.25 0.27 USD | |
| Digital Turbine, Inc. 4MD.F | $3.79 4.14 USD |
-4.1
|
$397.45M 434.47M USD | $50 54.66 USD | $3.79 4.14 USD | $3.79 4.14 USD | $397.45M 434.47M USD | 0 | -$2.67 -2.9 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
-2.99
|
$383.35M 419.05M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $383.35M 419.05M USD | 200.00 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $267 291.87 USD |
+2.3
|
$379.82M 415.2M USD | $58 63.4 USD | $267 291.87 USD | $267 291.87 USD | $379.82M 415.2M USD | 51.14 | $5.22 5.71 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.67 1.83 USD |
+0.6
|
$378.22M 413.45M USD | $1 1.09 USD | $1.67 1.83 USD | $1.67 1.83 USD | $378.22M 413.45M USD | 83.50 | $0.02 0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
+0.92
|
$360.56M 394.14M USD | $25 27.33 USD | $4.4 4.81 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| SmartCraft ASA 9YK.F | $2.08 2.27 USD |
-1.89
|
$346.47M 378.74M USD | $280 306.08 USD | $2.07 2.26 USD | $2.11 2.31 USD | $346.47M 378.74M USD | 41.60 | $0.05 0.05 USD | |
| ReposiTrak, Inc. PJ4A.F | $18.8 20.55 USD |
-1.05
|
$343.6M 375.6M USD | $16 17.49 USD | $18.8 20.55 USD | $18.8 20.55 USD | $343.6M 375.6M USD | 62.66 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $1.16 1.27 USD |
-2.52
|
$336.73M 368.09M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.17 1.28 USD | $336.73M 368.09M USD | 116.00 | $0.01 0.01 USD | |
| Text S.A. 886.F | $12.99 14.2 USD |
-3.85
|
$334.49M 365.65M USD | $1.39K 1.51K USD | $12.99 14.2 USD | $12.99 14.2 USD | $334.49M 365.65M USD | 8.60 | $1.51 1.65 USD | |
| Sword Group S.E. 9RS.F | $34.8 38.04 USD |
-2.66
|
$328.78M 359.4M USD | $40 43.73 USD | $34.7 37.93 USD | $34.8 38.04 USD | $328.78M 359.4M USD | 15.06 | $2.31 2.53 USD | |
| Shoper S.A. 8FF.F | $11.45 12.52 USD |
-0.87
|
$325.38M 355.69M USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $325.38M 355.69M USD | 35.78 | $0.32 0.35 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
+3.12
|
$322.76M 352.82M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $322.76M 352.82M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.F | $18.35 20.06 USD |
+0.27
|
$320.12M 349.93M USD | $27 29.51 USD | $18.3 20 USD | $18.35 20.06 USD | $320.12M 349.93M USD | 26.59 | $0.69 0.75 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-0.75
|
$310.72M 339.66M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $310.72M 339.66M USD | 66.00 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $0.9899 1.08 USD |
0
|
$302.25M 330.39M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $302.25M 330.39M USD | 24.62 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.89 2.07 USD |
-1.05
|
$298.69M 326.5M USD | $58 63.4 USD | $1.89 2.07 USD | $1.91 2.09 USD | $298.69M 326.5M USD | 0 | -$0.12 -0.1 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
+0.98
|
$294.3M 321.71M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $294.3M 321.71M USD | 14.71 | $1.4 1.53 USD | |
| Materialise NV 06MA.F | $4.72 5.16 USD |
+1.72
|
$289.78M 316.77M USD | $92 100.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $289.78M 316.77M USD | 29.50 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
+3.49
|
$277.29M 303.12M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $277.29M 303.12M USD | 178.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.82 3.08 USD |
+0.71
|
$259.14M 283.27M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.82 3.08 USD | $259.14M 283.27M USD | 0 | -$0.33 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
+3.59
|
$253.83M 277.48M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $253.83M 277.48M USD | 0 | -$0.02 -0.02 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
+2.68
|
$243.14M 265.79M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $243.14M 265.79M USD | 30.26 | $0.19 0.21 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.65 0.71 USD |
-1.52
|
$238.18M 260.36M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $238.18M 260.36M USD | 65.00 | $0.01 0.01 USD | |
| Smart Eye AB (publ) SE9.F | $6.24 6.82 USD |
-0.95
|
$233.73M 255.5M USD | $400 437.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $233.73M 255.5M USD | 0 | -$0.56 -0.6 USD | |
| Immersion Corporation IMV.F | $6.7 7.32 USD |
-0.74
|
$217.52M 237.77M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $217.52M 237.77M USD | 4.24 | $1.58 1.73 USD | |
| 8x8, Inc. EGT.F | $1.5 1.64 USD |
+3.45
|
$213.87M 233.79M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.5 1.64 USD | $213.87M 233.79M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.39 USD |
-1.44
|
$210.87M 230.51M USD | $300 327.94 USD | $2.19 2.39 USD | $2.19 2.39 USD | $210.87M 230.51M USD | 0 | -$0.17 -0.1 USD | |
| MotorK plc 5FS.F | $4 4.37 USD |
-9.09
|
$193.95M 212.01M USD | $0 0 USD | $4 4.37 USD | $4.2 4.59 USD | $193.95M 212.01M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $17 18.58 USD |
-1.45
|
$183.2M 200.26M USD | $400 437.25 USD | $16.4 17.93 USD | $17 18.58 USD | $183.2M 200.26M USD | 19.54 | $0.87 0.95 USD | |
| Claranova SE BV51.F | $3.07 3.36 USD |
+2.68
|
$175.43M 191.77M USD | $3.2K 3.5K USD | $3.07 3.36 USD | $3.07 3.36 USD | $175.43M 191.77M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.81 1.98 USD |
0
|
$157.33M 171.98M USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.33M 171.98M USD | 36.19 | $0.05 0.05 USD | |
| WM Technology, Inc. 833.F | $0.91 0.99 USD |
+0.55
|
$156.8M 171.4M USD | $430 470.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $156.8M 171.4M USD | 11.37 | $0.08 0.09 USD | |
| Serviceware SE SJJ.F | $14.9 16.29 USD |
-1
|
$156.45M 171.02M USD | $90 98.38 USD | $14.9 16.29 USD | $14.9 16.29 USD | $156.45M 171.02M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $131.5 143.75 USD |
-0.38
|
$148.12M 161.92M USD | $5 5.47 USD | $121 132.27 USD | $131.5 143.75 USD | $148.12M 161.92M USD | 21.48 | $6.12 6.69 USD | |
| Microlise Group plc 2DI.F | $1.16 1.27 USD |
-3.33
|
$139.31M 152.29M USD | $39 42.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $139.31M 152.29M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
-1.41
|
$139.15M 152.11M USD | $5 5.47 USD | $1.39 1.52 USD | $1.4 1.53 USD | $139.15M 152.11M USD | 0 | -$0.1 -0.1 USD | |
| Banqup Group SA 60Z.F | $3.64 3.98 USD |
-4.71
|
$135.16M 147.75M USD | $580 634.02 USD | $3.64 3.98 USD | $3.75 4.1 USD | $135.16M 147.75M USD | 0 | -$2.46 -2.6 USD | |
| Formpipe Software AB (publ) F3J.F | $2.43 2.66 USD |
+1.25
|
$133.99M 146.47M USD | $15 16.4 USD | $2.43 2.66 USD | $2.43 2.66 USD | $133.99M 146.47M USD | 81.00 | $0.03 0.03 USD | |
| Lemonsoft Oyj M36.F | $7.3 7.98 USD |
0
|
$131.73M 144M USD | $357 390.25 USD | $7.14 7.8 USD | $7.3 7.98 USD | $131.73M 144M USD | 31.73 | $0.23 0.25 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3
|
$124.93M 136.56M USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.93M 136.56M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.65 10.55 USD |
-1.93
|
$122.91M 134.36M USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $122.91M 134.36M USD | 16.63 | $0.58 0.63 USD | |
| Intercede Group plc LYD.F | $1.87 2.04 USD |
-0.53
|
$111.85M 122.27M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $111.85M 122.27M USD | 15.58 | $0.12 0.13 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
-0.85
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Singular People, S.A. H0U.F | $1.92 2.1 USD |
-2.54
|
$106.43M 116.35M USD | $5.25K 5.74K USD | $1.92 2.1 USD | $1.92 2.1 USD | $106.43M 116.35M USD | 19.19 | $0.1 0.11 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
0
|
$103.49M 113.12M USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $103.49M 113.12M USD | 68.00 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$99.08M 108.3M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $99.08M 108.3M USD | 14.26 | $0.03 0.03 USD | |
| DHI Group, Inc. 32D.F | $1.97 2.16 USD |
-0.4
|
$98.96M 108.17M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $98.96M 108.17M USD | 0 | -$0.15 -0.1 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
0
|
$95.96M 104.9M USD | $70 76.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $95.96M 104.9M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
-0.29
|
$92.5M 101.12M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.5M 101.12M USD | 19.65 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.7 4.04 USD |
+1.65
|
$91.11M 99.59M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $91.11M 99.59M USD | 0 | -$0.02 -0.02 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.34 0.37 USD |
+12.75
|
$86.75M 94.83M USD | $6.4K 7K USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.75M 94.83M USD | 0 | -$0.03 -0.03 USD | |
| Oxford Metrics plc RNI.F | $0.67 0.73 USD |
0
|
$86.25M 94.29M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $86.25M 94.29M USD | 22.16 | $0.03 0.03 USD | |
| Intermap Technologies Corporation I9T1.F | $1.45 1.59 USD |
-3.33
|
$85.72M 93.71M USD | $400 437.25 USD | $1.45 1.59 USD | $1.45 1.59 USD | $85.72M 93.71M USD | 36.25 | $0.04 0.04 USD | |
| TROOPS, Inc. SG5.F | $0.68 0.74 USD |
-8.78
|
$85.43M 93.38M USD | $1.5K 1.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $85.43M 93.38M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}