결과 페이지 2 - 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Money Forward, Inc. 47D.F | $26.2 28.64 USD |
0
|
$1.45B 1.59B USD | $92 100.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.45B 1.59B USD | 0 | -$0.73 -0.7 USD | |
| Fastly, Inc. 2Y7.F | $10.2 11.15 USD |
+5.85
|
$1.44B 1.58B USD | $2.75K 3.01K USD | $10.2 11.15 USD | $10.41 11.37 USD | $1.44B 1.58B USD | 0 | -$1.04 -1.1 USD | |
| Sapiens International Corporation N.V. S3P.F | $25 27.33 USD |
-7.41
|
$1.43B 1.56B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.43B 1.56B USD | 20.49 | $1.22 1.33 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $15.8 17.27 USD |
+1.28
|
$1.33B 1.46B USD | $100 109.31 USD | $15.8 17.27 USD | $15.98 17.47 USD | $1.33B 1.46B USD | 0 | -$0.12 -0.1 USD | |
| Kainos Group plc 1KG.F | $9.5 10.38 USD |
+1.06
|
$1.21B 1.32B USD | $196 214.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.21B 1.32B USD | 19.38 | $0.49 0.54 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| PROS Holdings, Inc. PH2.F | $22.4 24.49 USD |
-3.45
|
$1.1B 1.21B USD | $97 106.03 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.1B 1.21B USD | 0 | -$0.59 -0.6 USD | |
| Iress Limited BRF.F | $5.55 6.07 USD |
+1.83
|
$1.06B 1.16B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.06B 1.16B USD | 92.50 | $0.06 0.07 USD | |
| GB Group plc 0GB.F | $4.12 4.5 USD |
+1.98
|
$1.04B 1.14B USD | $307 335.59 USD | $3.96 4.33 USD | $4.12 4.5 USD | $1.04B 1.14B USD | 103.00 | $0.04 0.04 USD | |
| Weimob Inc. 36W.F | $0.28 0.3 USD |
0
|
$1.02B 1.12B USD | $4.44K 4.85K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.02B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| Enghouse Systems Limited 3E4.F | $18.4 20.11 USD |
-0.54
|
$1.02B 1.12B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.02B 1.12B USD | 18.77 | $0.98 1.07 USD | |
| Lectra SA LET.F | $26.4 28.86 USD |
-0.56
|
$1.02B 1.11B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.02B 1.11B USD | 32.59 | $0.81 0.89 USD | |
| PDF Solutions, Inc. PD9.F | $25.6 27.98 USD |
+3.23
|
$992.59M 1.09B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $992.59M 1.09B USD | 256.00 | $0.1 0.11 USD | |
| Auction Technology Group plc 684.F | $7.65 8.36 USD |
+6.25
|
$935.85M 1.02B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $935.85M 1.02B USD | 45.00 | $0.17 0.19 USD | |
| Mensch und Maschine Software SE MUM.F | $51.7 56.52 USD |
+0.58
|
$878.53M 960.36M USD | $572 625.27 USD | $51.1 55.86 USD | $51.7 56.52 USD | $878.53M 960.36M USD | 27.35 | $1.89 2.07 USD | |
| Learning Technologies Group plc LTG.F | $1.05 1.15 USD |
+2.94
|
$860.46M 940.59M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $860.46M 940.59M USD | 20.99 | $0.05 0.05 USD | |
| 74Software 1XV.F | $26.8 29.3 USD |
+1.13
|
$788.8M 862.27M USD | $22 24.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $788.8M 862.27M USD | 18.61 | $1.44 1.57 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
+5.04
|
$765.39M 836.67M USD | $71 77.61 USD | $2.5 2.73 USD | $2.5 2.73 USD | $765.39M 836.67M USD | 27.77 | $0.09 0.1 USD | |
| OSL Group Limited 9D2.F | $1.12 1.22 USD |
0
|
$708.02M 773.96M USD | $134 146.48 USD | $1.12 1.22 USD | $1.12 1.22 USD | $708.02M 773.96M USD | 0 | -$0.05 -0.05 USD | |
| Hansen Technologies Limited H2T.F | $3.2 3.5 USD |
+1.91
|
$654.69M 715.67M USD | $7 7.65 USD | $3.2 3.5 USD | $3.2 3.5 USD | $654.69M 715.67M USD | 53.33 | $0.06 0.07 USD | |
| TomTom N.V. OEMB.F | $2.5 2.73 USD |
-0.79
|
$640.8M 700.49M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $640.8M 700.49M USD | 0 | -$0.09 -0.09 USD | |
| TomTom N.V. OEMA.F | $5.08 5.55 USD |
-2.87
|
$640.8M 700.49M USD | $168 183.65 USD | $5.08 5.55 USD | $5.13 5.61 USD | $640.8M 700.49M USD | 0 | -$0.18 -0.1 USD | |
| Vercom S.A. 14W.F | $27.1 29.62 USD |
+0.37
|
$616.32M 673.72M USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $616.32M 673.72M USD | 30.11 | $0.9 0.98 USD | |
| Quadient S.A. NEQ.F | $18.12 19.81 USD |
+1.68
|
$611.18M 668.1M USD | $102 111.5 USD | $17.92 19.59 USD | $18.12 19.81 USD | $611.18M 668.1M USD | 8.66 | $2.09 2.28 USD | |
| Verve Group SE M8G.F | $3.27 3.57 USD |
+4.82
|
$611.1M 668.02M USD | $14.54K 15.9K USD | $3.27 3.57 USD | $3.32 3.63 USD | $611.1M 668.02M USD | 32.64 | $0.1 0.11 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+0.89
|
$609.83M 666.63M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $609.83M 666.63M USD | 8.07 | $0.14 0.15 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.3 12.35 USD |
0
|
$603.53M 659.74M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $603.53M 659.74M USD | 13.13 | $0.86 0.94 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.25 1.37 USD |
-0.79
|
$585M 639.48M USD | $3.97K 4.34K USD | $1.25 1.37 USD | $1.25 1.37 USD | $585M 639.48M USD | 125.00 | $0.01 0.01 USD | |
| Better Collective A/S 9C8.F | $8.95 9.78 USD |
-2.29
|
$573.74M 627.17M USD | $120 131.18 USD | $8.95 9.78 USD | $8.95 9.78 USD | $573.74M 627.17M USD | 20.81 | $0.43 0.47 USD | |
| Agora, Inc. 9AG1.F | $5.6 6.12 USD |
+2.75
|
$534.39M 584.16M USD | $50 54.66 USD | $5.6 6.12 USD | $5.75 6.29 USD | $534.39M 584.16M USD | 0 | -$0.49 -0.5 USD | |
| NCC Group plc NZB.F | $1.66 1.81 USD |
+1.84
|
$517.99M 566.23M USD | $27 29.51 USD | $1.65 1.8 USD | $1.66 1.81 USD | $517.99M 566.23M USD | 0 | -$0.1 -0.1 USD | |
| BigCommerce Holdings, Inc. BI1.F | $6 6.56 USD |
-2.44
|
$491.68M 537.47M USD | $1.36K 1.48K USD | $5.95 6.5 USD | $6 6.56 USD | $491.68M 537.47M USD | 0 | -$0.5 -0.5 USD | |
| Materialise NV 06MA.F | $8.2 8.96 USD |
+1.23
|
$485.38M 530.58M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $485.38M 530.58M USD | 48.23 | $0.17 0.19 USD | |
| Red Violet, Inc. 2KH.F | $34.4 37.6 USD |
+2.99
|
$481.19M 526.01M USD | $200 218.63 USD | $34.4 37.6 USD | $34.4 37.6 USD | $481.19M 526.01M USD | 98.28 | $0.35 0.38 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.2 15.52 USD |
0
|
$479.24M 523.88M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $479.24M 523.88M USD | 19.18 | $0.74 0.81 USD | |
| TXT e-solutions S.p.A. TXE.F | $36.1 39.46 USD |
-1.9
|
$467.01M 510.51M USD | $400 437.25 USD | $36.1 39.46 USD | $36.1 39.46 USD | $467.01M 510.51M USD | 24.06 | $1.5 1.64 USD | |
| PensionBee Group plc 6HD.F | $1.8 1.97 USD |
+2.86
|
$462.65M 505.74M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $462.65M 505.74M USD | 0 | -$0.03 -0.03 USD | |
| Mitek Systems, Inc. MKQ.F | $9.94 10.87 USD |
+1.33
|
$449.6M 491.47M USD | $110 120.24 USD | $9.83 10.75 USD | $9.94 10.87 USD | $449.6M 491.47M USD | 142.00 | $0.07 0.08 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $30.2 33.01 USD |
+1.34
|
$445.53M 487.03M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $445.53M 487.03M USD | 274.54 | $0.11 0.12 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$418.92M 457.93M USD | $10.5K 11.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $418.92M 457.93M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $4.12 4.5 USD |
+0.98
|
$417.58M 456.47M USD | $140 153.04 USD | $4.12 4.5 USD | $4.12 4.5 USD | $417.58M 456.47M USD | 0 | -$0.63 -0.6 USD | |
| Big Technologies PLC 7I8.F | $1.38 1.51 USD |
-0.72
|
$416.57M 455.37M USD | $40 43.73 USD | $1.35 1.48 USD | $1.39 1.52 USD | $416.57M 455.37M USD | 27.60 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $82.4 90.07 USD |
+0.49
|
$410.43M 448.66M USD | $11 12.02 USD | $82.4 90.07 USD | $82.4 90.07 USD | $410.43M 448.66M USD | 14.82 | $5.56 6.08 USD | |
| Pexip Holding ASA 4W9.F | $4.03 4.41 USD |
+2.41
|
$410.4M 448.63M USD | $520 568.43 USD | $4.03 4.41 USD | $4.03 4.41 USD | $410.4M 448.63M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $29.2 31.92 USD |
+1.39
|
$394.96M 431.74M USD | $3 3.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $394.96M 431.74M USD | 50.34 | $0.58 0.63 USD | |
| SmartCraft ASA 9YK.F | $2.14 2.34 USD |
0
|
$378.33M 413.57M USD | $600 655.88 USD | $2.13 2.33 USD | $2.15 2.35 USD | $378.33M 413.57M USD | 42.80 | $0.05 0.05 USD | |
| ReposiTrak, Inc. PJ4A.F | $20.6 22.52 USD |
+0.98
|
$376.18M 411.21M USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $376.18M 411.21M USD | 71.03 | $0.29 0.32 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.6 1.75 USD |
-0.62
|
$373.21M 407.97M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $373.21M 407.97M USD | 80.00 | $0.02 0.02 USD | |
| 8x8, Inc. EGT.F | $2.76 3.02 USD |
-1.43
|
$372.09M 406.75M USD | $12 13.12 USD | $2.76 3.02 USD | $2.76 3.02 USD | $372.09M 406.75M USD | 0 | -$0.54 -0.5 USD | |
| Text S.A. 886.F | $13.74 15.02 USD |
-6.53
|
$361.33M 394.98M USD | $1.12K 1.23K USD | $13.68 14.95 USD | $14.26 15.59 USD | $361.33M 394.98M USD | 8.86 | $1.55 1.69 USD | |
| Kaltura, Inc. 73Q.F | $2.38 2.6 USD |
+11.21
|
$356.27M 389.46M USD | $5 5.47 USD | $2.14 2.34 USD | $2.38 2.6 USD | $356.27M 389.46M USD | 0 | -$0.25 -0.2 USD | |
| Sidetrade SA 7QG.F | $250 273.28 USD |
+2.04
|
$354.92M 387.97M USD | $60 65.59 USD | $250 273.28 USD | $250 273.28 USD | $354.92M 387.97M USD | 52.63 | $4.75 5.19 USD | |
| IDOX plc LWL.F | $0.7399 0.81 USD |
+1.37
|
$348.66M 381.13M USD | $746 815.48 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $348.66M 381.13M USD | 74.00 | $0.01 0.01 USD | |
| PSI Software SE PSAN.F | $21.9 23.94 USD |
-0.45
|
$339.19M 370.78M USD | $273 298.43 USD | $21.9 23.94 USD | $21.9 23.94 USD | $339.19M 370.78M USD | 0 | -$1.12 -1.2 USD | |
| Sword Group S.E. 9RS.F | $34.4 37.6 USD |
+0.88
|
$328.52M 359.12M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $328.52M 359.12M USD | 16.15 | $2.13 2.33 USD | |
| dotdigital Group Plc 3DO.F | $1.02 1.11 USD |
+0.99
|
$317.11M 346.64M USD | $229 250.33 USD | $1.01 1.1 USD | $1.02 1.11 USD | $317.11M 346.64M USD | 25.50 | $0.04 0.04 USD | |
| Domo, Inc. 1ON.F | $7.92 8.66 USD |
+3.56
|
$309.88M 338.75M USD | $259 283.12 USD | $7.92 8.66 USD | $7.92 8.66 USD | $309.88M 338.75M USD | 0 | -$2.11 -2.3 USD | |
| Eventbrite, Inc. EB4.F | $3.07 3.35 USD |
-4.39
|
$309.49M 338.31M USD | $300 327.94 USD | $3.03 3.31 USD | $3.18 3.48 USD | $309.49M 338.31M USD | 0 | -$0.08 -0.08 USD | |
| Real Matters Inc. R3E.F | $4.08 4.46 USD |
-5.56
|
$308.2M 336.9M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $308.2M 336.9M USD | 51.00 | $0.08 0.09 USD | |
| Alpha Systems Inc. AN5.F | $21.6 23.61 USD |
-1.82
|
$303.24M 331.48M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $303.24M 331.48M USD | 15.42 | $1.4 1.53 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $9.78 10.69 USD |
+6.3
|
$275.16M 300.78M USD | $389 425.23 USD | $9.28 10.14 USD | $9.78 10.69 USD | $275.16M 300.78M USD | 36.22 | $0.27 0.3 USD | |
| IVU Traffic Technologies AG IVU.F | $15.4 16.83 USD |
-0.65
|
$271.27M 296.54M USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $271.27M 296.54M USD | 22.00 | $0.7 0.77 USD | |
| Immersion Corporation IMV.F | $8.15 8.91 USD |
+1.24
|
$263.05M 287.55M USD | $600 655.88 USD | $8.15 8.91 USD | $8.15 8.91 USD | $263.05M 287.55M USD | 4.71 | $1.73 1.89 USD | |
| Digital Turbine, Inc. 4MD.F | $2.5 2.73 USD |
+9.47
|
$259.11M 283.24M USD | $500 546.57 USD | $2.38 2.6 USD | $2.5 2.73 USD | $259.11M 283.24M USD | 0 | -$2.85 -3.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.76 3.02 USD |
-1.43
|
$254.68M 278.4M USD | $666 728.03 USD | $2.76 3.02 USD | $2.8 3.06 USD | $254.68M 278.4M USD | 0 | -$0.37 -0.4 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7099 0.77 USD |
0
|
$253.02M 276.58M USD | $637 696.33 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $253.02M 276.58M USD | 0 | -$0.01 -0.01 USD | |
| MotorK plc 5FS.F | $5.1 5.57 USD |
+2.62
|
$237.52M 259.64M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $237.52M 259.64M USD | 0 | -$0.28 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
0
|
$236.75M 258.8M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $236.75M 258.8M USD | 28.00 | $0.2 0.22 USD | |
| WM Technology, Inc. 833.F | $1.33 1.45 USD |
0
|
$223.88M 244.73M USD | $5.51K 6.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $223.88M 244.73M USD | 0 | -$0.03 -0.03 USD | |
| Brightcove Inc. 2BV.F | $4.22 4.61 USD |
+1.44
|
$193M 210.98M USD | $35 38.26 USD | $4.22 4.61 USD | $4.22 4.61 USD | $193M 210.98M USD | 0 | -$0.2 -0.2 USD | |
| Fabasoft AG FAA.F | $17.5 19.13 USD |
+5.74
|
$190.2M 207.91M USD | $466 509.4 USD | $16.4 17.93 USD | $17.5 19.13 USD | $190.2M 207.91M USD | 20.83 | $0.84 0.92 USD | |
| TROOPS, Inc. SG5.F | $1.41 1.54 USD |
-11.32
|
$182.32M 199.3M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $182.32M 199.3M USD | 0 | -$0.02 -0.02 USD | |
| Founder Holdings Limited FOU1.F | $0.13 0.15 USD |
0
|
$169.82M 185.64M USD | $8.5K 9.29K USD | $0.13 0.14 USD | $0.13 0.15 USD | $169.82M 185.64M USD | 13.30 | $0.01 0.01 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.36 1.49 USD |
+1.49
|
$163.46M 178.68M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $163.46M 178.68M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Cint Group AB (publ) 8QX.F | $0.7299 0.8 USD |
-0.54
|
$157.2M 171.84M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $157.2M 171.84M USD | 0 | -$2.02 -2.2 USD | |
| Smart Eye AB (publ) SE9.F | $3.84 4.19 USD |
-0.26
|
$144.36M 157.8M USD | $270 295.15 USD | $3.84 4.19 USD | $3.84 4.19 USD | $144.36M 157.8M USD | 0 | -$0.05 -0.05 USD | |
| IAR Systems Group AB (publ) NC91.F | $11 12.02 USD |
0
|
$143.5M 156.86M USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $143.5M 156.86M USD | 0 | -$1 -1.09 USD | |
| Eleco Plc 5H3.F | $1.66 1.81 USD |
-2.92
|
$142.75M 156.05M USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $142.75M 156.05M USD | 41.50 | $0.04 0.04 USD | |
| Thinkific Labs Inc. 5S0.F | $2.02 2.21 USD |
0
|
$140.99M 154.12M USD | $3.94K 4.31K USD | $2.02 2.21 USD | $2.02 2.21 USD | $140.99M 154.12M USD | 101.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2.88 3.14 USD |
+2.68
|
$138.96M 151.9M USD | $7.86K 8.6K USD | $2.83 3.09 USD | $2.93 3.2 USD | $138.96M 151.9M USD | 95.83 | $0.03 0.03 USD | |
| Serviceware SE SJJ.F | $13 14.21 USD |
-1.52
|
$138.6M 151.51M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $138.6M 151.51M USD | 0 | -$0.15 -0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $124 135.55 USD |
0
|
$135.51M 148.13M USD | $2 2.19 USD | $101.5 110.95 USD | $124 135.55 USD | $135.51M 148.13M USD | 19.87 | $6.24 6.82 USD | |
| LivePerson, Inc. LVO.F | $1.48 1.62 USD |
+11.28
|
$134.46M 146.98M USD | $1.08K 1.18K USD | $1.41 1.54 USD | $1.48 1.62 USD | $134.46M 146.98M USD | 0 | -$0.72 -0.7 USD | |
| Intercede Group plc LYD.F | $2.26 2.47 USD |
+4.63
|
$134.09M 146.58M USD | $80 87.45 USD | $2.26 2.47 USD | $2.26 2.47 USD | $134.09M 146.58M USD | 18.83 | $0.12 0.13 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.26 1.38 USD |
+1.45
|
$124.79M 136.41M USD | $2.1K 2.3K USD | $1.24 1.35 USD | $1.26 1.38 USD | $124.79M 136.41M USD | 0 | -$0.33 -0.3 USD | |
| Research Solutions, Inc. 61I.F | $3.64 3.98 USD |
+7.06
|
$118.81M 129.88M USD | $200 218.63 USD | $3.56 3.89 USD | $3.64 3.98 USD | $118.81M 129.88M USD | 0 | -$0.07 -0.07 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.71 1.87 USD |
+3.01
|
$118.52M 129.56M USD | $3.37K 3.68K USD | $1.71 1.87 USD | $1.71 1.87 USD | $118.52M 129.56M USD | 0 | -$0.09 -0.09 USD | |
| Upland Software, Inc. 16U.F | $4 4.37 USD |
-7.41
|
$118.4M 129.43M USD | $91 99.48 USD | $4 4.37 USD | $4.12 4.5 USD | $118.4M 129.43M USD | 0 | -$4.49 -4.9 USD | |
| Lemonsoft Oyj M36.F | $5.96 6.52 USD |
-1
|
$116.44M 127.28M USD | $7 7.65 USD | $5.92 6.47 USD | $5.96 6.52 USD | $116.44M 127.28M USD | 22.07 | $0.27 0.3 USD | |
| Digihost Technology Inc. 1NQ.F | $3.47 3.79 USD |
+3.58
|
$115.9M 126.69M USD | $400 437.25 USD | $3.47 3.79 USD | $3.54 3.87 USD | $115.9M 126.69M USD | 0 | -$0.53 -0.5 USD | |
| Unifiedpost Group SA 60Z.F | $3.09 3.38 USD |
+0.98
|
$115.48M 126.23M USD | $0 0 USD | $3.08 3.37 USD | $3.09 3.38 USD | $115.48M 126.23M USD | 0 | -$1.99 -2.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.03 2.22 USD |
-2.4
|
$114.49M 125.15M USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $114.49M 125.15M USD | 40.60 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}