결과 페이지 3 - 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
-8.82
|
$80.36M 87.85M USD | $303 331.22 USD | $2.48 2.71 USD | $2.48 2.71 USD | $80.36M 87.85M USD | 0 | -$0.13 -0.1 USD | |
| Envirosuite Limited 57P.F | $0.05999 0.06 USD |
0
|
$79.68M 87.1M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.68M 87.1M USD | 0 | -$0.01 -0.01 USD | |
| DHI Group, Inc. 32D.F | $1.63 1.79 USD |
-5.88
|
$78.88M 86.23M USD | $2K 2.19K USD | $1.63 1.79 USD | $1.63 1.79 USD | $78.88M 86.23M USD | 0 | -$0.15 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.5899 0.64 USD |
+4.46
|
$70.42M 76.97M USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $70.42M 76.97M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.28 9.05 USD |
-1.19
|
$69.45M 75.92M USD | $1.3K 1.42K USD | $8.28 9.05 USD | $8.28 9.05 USD | $69.45M 75.92M USD | 0 | -$0.01 -0.01 USD | |
| LivePerson, Inc. LVO.F | $0.7199 0.79 USD |
-8.98
|
$67.55M 73.84M USD | $919 1K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $67.55M 73.84M USD | 0 | -$1.21 -1.3 USD | |
| Upland Software, Inc. 16U.F | $2.37 2.59 USD |
-2.55
|
$67.45M 73.73M USD | $50 54.66 USD | $2.37 2.59 USD | $2.37 2.59 USD | $67.45M 73.73M USD | 0 | -$1.66 -1.8 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.7 2.95 USD |
0
|
$57.59M 62.95M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.7 2.95 USD | $57.59M 62.95M USD | 9.29 | $0.29 0.32 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
-2.86
|
$56.03M 61.25M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.03M 61.25M USD | 0 | -$0.03 -0.03 USD | |
| Opter AB (publ) M3W.F | $8.7 9.51 USD |
-0.46
|
$55.44M 60.6M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $55.44M 60.6M USD | 32.22 | $0.27 0.3 USD | |
| TROOPS, Inc. SG5.F | $0.4699 0.51 USD |
-8.24
|
$52.65M 57.56M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.65M 57.56M USD | 0 | -$0.12 -0.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.22 0.24 USD |
-3.45
|
$50.74M 55.47M USD | $6.4K 7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.74M 55.47M USD | 0 | -$0.03 -0.03 USD | |
| Coheris SA OHE.F | $8.04 8.79 USD |
+2.03
|
$48.73M 53.27M USD | $500 546.57 USD | $8.04 8.79 USD | $8.04 8.79 USD | $48.73M 53.27M USD | 13.18 | $0.61 0.67 USD | |
| Yojee Limited SRC.F | $0.14 0.15 USD |
+2.92
|
$47.63M 52.07M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.63M 52.07M USD | 14.09 | $0.01 0.01 USD | |
| Cirata plc WD4.F | $0.33 0.36 USD |
+16.9
|
$47.35M 51.76M USD | $4 4.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $47.35M 51.76M USD | 0 | -$0.1 -0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$46.17M 50.47M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $46.17M 50.47M USD | 0 | -$2.14 -2.3 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$40.66M 44.44M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $40.66M 44.44M USD | 29.74 | $0.4 0.44 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.29 2.5 USD |
-5.18
|
$34.86M 38.1M USD | $1.55K 1.69K USD | $2.28 2.49 USD | $2.41 2.63 USD | $34.86M 38.1M USD | 0 | -$0.13 -0.1 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-0.87
|
$31.52M 34.45M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.52M 34.45M USD | 11.40 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.48 2.71 USD |
+0.81
|
$29.66M 32.42M USD | $360 393.53 USD | $2.48 2.71 USD | $2.48 2.71 USD | $29.66M 32.42M USD | 0 | -$0.06 -0.06 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.51 0.56 USD |
-0.97
|
$28.61M 31.28M USD | $44 48.1 USD | $0.51 0.56 USD | $0.53 0.58 USD | $28.61M 31.28M USD | 25.50 | $0.02 0.02 USD | |
| V-cube, Inc. VCU.F | $1.04 1.14 USD |
-1.89
|
$28.15M 30.77M USD | $1.4K 1.53K USD | $1.04 1.14 USD | $1.04 1.14 USD | $28.15M 30.77M USD | 0 | -$0.34 -0.3 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| essensys plc 3L8.F | $0.3499 0.39 USD |
-0.56
|
$24.84M 27.15M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $24.84M 27.15M USD | 0 | -$0.05 -0.05 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.65 1.8 USD |
0
|
$24.79M 27.1M USD | $999 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.79M 27.1M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-2.15
|
$24.4M 26.67M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.4M 26.67M USD | 0 | -$0.11 -0.1 USD | |
| Impero A/S 905.F | $0.8199 0.89 USD |
+1.87
|
$22.73M 24.85M USD | $145 158.5 USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $22.73M 24.85M USD | 0 | -$0.05 -0.05 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.56 2.8 USD |
+0.79
|
$21.14M 23.11M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $21.14M 23.11M USD | 85.33 | $0.03 0.03 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.19 0.21 USD |
-14.91
|
$19.52M 21.34M USD | $2.05K 2.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.52M 21.34M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
0
|
$19.19M 20.98M USD | $0 0 USD | $0.77 0.84 USD | $0.8399 0.92 USD | $19.19M 20.98M USD | 0 | -$0.05 -0.05 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
0
|
$18.53M 20.25M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.53M 20.25M USD | 24.19 | $0.01 0.01 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$18.09M 19.78M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $18.09M 19.78M USD | 51.00 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$17.7M 19.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.7M 19.34M USD | 0 | -$0.01 -0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-0.53
|
$15.92M 17.4M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.92M 17.4M USD | 0 | -$0.02 -0.02 USD | |
| Litium AB (publ) 5TW.F | $0.8699 0.95 USD |
-0.46
|
$15.14M 16.55M USD | $70 76.52 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.14M 16.55M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.34 2.56 USD |
-4.88
|
$14.71M 16.08M USD | $27 29.51 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.71M 16.08M USD | 0 | -$0.29 -0.3 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.52 0.56 USD |
-2.83
|
$14.03M 15.34M USD | $50 54.66 USD | $0.52 0.56 USD | $0.6199 0.68 USD | $14.03M 15.34M USD | 0 | -$0.1 -0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.91 0.99 USD |
-0.55
|
$12.95M 14.16M USD | $144 157.41 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.95M 14.16M USD | 10.05 | $0.09 0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.35
|
$12.4M 13.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.5799 0.64 USD |
+1.39
|
$12.39M 13.54M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $12.39M 13.54M USD | 14.59 | $0.04 0.04 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
-0.52
|
$11.89M 13M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.89M 13M USD | 0 | -$0.3 -0.3 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.87 2.04 USD |
+2.75
|
$11.87M 12.97M USD | $5K 5.47K USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.87M 12.97M USD | 6.67 | $0.28 0.31 USD | |
| SA Energisme 54Z.F | $0.003799 0.0041 USD |
+2.7
|
$11.56M 12.64M USD | $100K 109.31K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Tern Plc QEG2.F | $0.007 0.0076 USD |
+40
|
$10.4M 11.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $10.4M 11.37M USD | 0 | -$0.04 -0.04 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
-6.21
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.05M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-5.93
|
$9.28M 10.14M USD | $425 464.58 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.28M 10.14M USD | 0 | -$0.05 -0.05 USD | |
| Net-Digital AG VRL.F | $4.08 4.46 USD |
-2.86
|
$8.75M 9.56M USD | $1.05K 1.15K USD | $4 4.37 USD | $4.1 4.48 USD | $8.75M 9.56M USD | 0 | -$0.69 -0.7 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.08 USD |
-21.47
|
$8.12M 8.88M USD | $1.88K 2.06K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.12M 8.88M USD | 0 | -$0.13 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.22 0.24 USD |
+4.81
|
$7.58M 8.29M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.7M 7.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.7M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
0
|
$6.66M 7.29M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.66M 7.29M USD | 21.19 | $0.01 0.01 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-2.02
|
$6.66M 7.28M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $2.02 2.21 USD |
+1
|
$6.5M 7.1M USD | $1K 1.09K USD | $1.97 2.15 USD | $2.02 2.21 USD | $6.5M 7.1M USD | 67.33 | $0.03 0.03 USD | |
| RIWI Corp. 5RW.F | $0.27 0.29 USD |
0
|
$5.78M 6.31M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.78M 6.31M USD | 0 | -$0.04 -0.04 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
0
|
$4.9M 5.35M USD | $100 109.31 USD | $0.007799 0.0085 USD | $0.01 0.01 USD | $4.9M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.74M 5.18M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.74M 5.18M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $1.04 1.14 USD |
-8.77
|
$4.68M 5.12M USD | $30 32.79 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.68M 5.12M USD | 104.00 | $0.01 0.01 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.33M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-45.45
|
$2.92M 3.19M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.92M 3.19M USD | 0 | -$0.03 -0.03 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.47M 2.7M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.47M 2.7M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
0
|
$2.19M 2.39M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.01 1.1 USD |
+2.54
|
$2.1M 2.3M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.1M 2.3M USD | 0 | -$0.25 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.23 0.25 USD |
+1.35
|
$1.49M 1.62M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.49M 1.62M USD | 0 | -$0.45 -0.4 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$956.43K 1.05M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $956.43K 1.05M USD | 0 | -$0.03 -0.03 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$944.4K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $944.4K 1.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}