거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8 8.75 USD |
+0.1
|
$82.1B 89.75B USD | $4.77K 5.22K USD | $8 8.75 USD | $8.06 8.81 USD | $82.1B 89.75B USD | 11.94 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.34 16.77 USD |
0
|
$40.1B 43.83B USD | $4.8K 5.25K USD | $15.3 16.72 USD | $15.37 16.8 USD | $40.1B 43.83B USD | 8.97 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $33.42 36.53 USD |
+0.57
|
$24.71B 27.01B USD | $2.56K 2.79K USD | $33.27 36.37 USD | $33.54 36.66 USD | $24.71B 27.01B USD | 6.27 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.58 1.73 USD |
-2.74
|
$2.79B 3.05B USD | $9.5K 10.38K USD | $1.58 1.73 USD | $1.62 1.77 USD | $2.79B 3.05B USD | 13.18 | $0.12 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.02
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.22B USD | 6.77 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.96
|
$20.59M 22.5M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.59M 22.5M USD | 0.52 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
0
|
$11.7M 12.79M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.7M 12.79M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$10.82M 11.83M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $63.27 69.16 USD |
+1.23
|
$130.46B 142.61B USD | $575 628.55 USD | $62.46 68.28 USD | $63.12 69 USD | $130.46B 142.61B USD | 27.03 | $2.34 2.56 USD | |
| Iberdrola, S.A. IBE1.F | $15.98 17.46 USD |
+0.25
|
$101.16B 110.58B USD | $398 435.07 USD | $15.94 17.42 USD | $15.98 17.46 USD | $101.16B 110.58B USD | 25.76 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$100.91B 110.31B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.91B 110.31B USD | 25.60 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
+1.13
|
$89.61B 97.96B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $89.61B 97.96B USD | 21.43 | $1.67 1.83 USD | |
| The Southern Company SOT.F | $77.03 84.2 USD |
-0.16
|
$85B 92.92B USD | $380 415.39 USD | $77.03 84.2 USD | $77.03 84.2 USD | $85B 92.92B USD | 21.10 | $3.65 3.99 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-0.65
|
$81.49B 89.08B USD | $214 233.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.49B 89.08B USD | 11.49 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $101.3 110.73 USD |
-0.74
|
$78.74B 86.07B USD | $170 185.83 USD | $101.3 110.73 USD | $101.3 110.73 USD | $78.74B 86.07B USD | 19.18 | $5.28 5.77 USD | |
| Constellation Energy Corporation E7S.F | $251.1 274.49 USD |
-3.42
|
$78.7B 86.03B USD | $600 655.88 USD | $250.1 273.39 USD | $257.15 281.1 USD | $78.7B 86.03B USD | 30.18 | $8.32 9.09 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $60.5 66.13 USD |
-1.63
|
$59.63B 65.19B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $59.63B 65.19B USD | 17.04 | $3.55 3.88 USD | |
| Vistra Corp. 0V6.F | $149.65 163.59 USD |
-0.8
|
$50.78B 55.51B USD | $123 134.46 USD | $147.75 161.51 USD | $150.6 164.63 USD | $50.78B 55.51B USD | 27.11 | $5.52 6.03 USD | |
| American Electric Power Company, Inc. AEP.F | $89.4 97.73 USD |
+0.45
|
$47.81B 52.27B USD | $300 327.94 USD | $89.2 97.51 USD | $89.4 97.73 USD | $47.81B 52.27B USD | 19.69 | $4.54 4.96 USD | |
| Engie SA GZF.F | $19.41 21.22 USD |
+0.39
|
$47.17B 51.56B USD | $2.11K 2.31K USD | $19.22 21.01 USD | $19.48 21.29 USD | $47.17B 51.56B USD | 11.76 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.1 20.88 USD |
+1.6
|
$46.75B 51.1B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $46.75B 51.1B USD | 11.57 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.18 72.34 USD |
-0.72
|
$43.16B 47.18B USD | $284 310.45 USD | $66.18 72.34 USD | $66.18 72.34 USD | $43.16B 47.18B USD | 16.58 | $3.99 4.36 USD | |
| Dominion Energy, Inc. DOD.F | $48.88 53.43 USD |
-0.2
|
$41.73B 45.61B USD | $25 27.33 USD | $48.88 53.43 USD | $48.88 53.43 USD | $41.73B 45.61B USD | 21.53 | $2.27 2.48 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
-0.66
|
$39.83B 43.54B USD | $655 716 USD | $15 16.4 USD | $15 16.4 USD | $39.83B 43.54B USD | 8.77 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.47 40.96 USD |
+0.31
|
$38B 41.54B USD | $100 109.31 USD | $37.47 40.96 USD | $37.47 40.96 USD | $38B 41.54B USD | 15.87 | $2.36 2.58 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
0
|
$34.93B 38.18B USD | $105 114.78 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 21.80 | $3.21 3.51 USD | |
| Xcel Energy Inc. NRN.F | $59.62 65.17 USD |
+0.2
|
$34.7B 37.93B USD | $5 5.47 USD | $59.62 65.17 USD | $59.62 65.17 USD | $34.7B 37.93B USD | 20.00 | $2.98 3.26 USD | |
| Consolidated Edison, Inc. EDC.F | $89.44 97.77 USD |
+0.68
|
$32.48B 35.51B USD | $32 34.98 USD | $89.36 97.68 USD | $90.02 98.4 USD | $32.48B 35.51B USD | 18.86 | $4.74 5.18 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-2.07
|
$31.69B 34.64B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.29 | $2.7 2.95 USD | |
| PG&E Corporation PCG.F | $13.8 15.09 USD |
-2.13
|
$30.33B 33.15B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $30.33B 33.15B USD | 14.52 | $0.95 1.04 USD | |
| WEC Energy Group, Inc. WIC.F | $91.34 99.85 USD |
-0.91
|
$29.15B 31.86B USD | $65 71.05 USD | $91.34 99.85 USD | $91.34 99.85 USD | $29.15B 31.86B USD | 20.34 | $4.49 4.91 USD | |
| Endesa, S.A. ENA.F | $27 29.51 USD |
+0.45
|
$28.7B 31.37B USD | $111 121.34 USD | $26.99 29.5 USD | $27 29.51 USD | $28.7B 31.37B USD | 13.17 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.57B 31.23B USD | $10 10.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $28.57B 31.23B USD | 12.91 | $1.03 1.13 USD | |
| NRG Energy, Inc. NRA.F | $136 148.67 USD |
+1.27
|
$27.05B 29.57B USD | $254 277.66 USD | $134.85 147.41 USD | $136 148.67 USD | $27.05B 29.57B USD | 24.68 | $5.51 6.02 USD | |
| CEZ, a. s. CEZ.F | $48.22 52.71 USD |
-0.78
|
$25.88B 28.3B USD | $10 10.93 USD | $48.22 52.71 USD | $48.22 52.71 USD | $25.88B 28.3B USD | 22.11 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.28B 27.64B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.28B 27.64B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.85
|
$25.25B 27.6B USD | $100 109.31 USD | $25.98 28.4 USD | $26.1 28.53 USD | $25.25B 27.6B USD | 13.05 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-0.61
|
$24.39B 26.66B USD | $228 249.23 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.39B 26.66B USD | 6.11 | $5.33 5.83 USD | |
| American Water Works Company, Inc. AWC.F | $123 134.46 USD |
+1.32
|
$24.22B 26.48B USD | $356 389.16 USD | $122 133.36 USD | $123 134.46 USD | $24.22B 26.48B USD | 25.57 | $4.81 5.26 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-0.86
|
$23.9B 26.13B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $23.9B 26.13B USD | 17.74 | $6.48 7.08 USD | |
| SSE plc SCT.F | $21 22.96 USD |
+0.96
|
$23.09B 25.24B USD | $475 519.24 USD | $20.8 22.74 USD | $21 22.96 USD | $23.09B 25.24B USD | 16.40 | $1.28 1.4 USD | |
| VERBUND AG OEWA.F | $66.25 72.42 USD |
-0.6
|
$22.9B 25.03B USD | $10 10.93 USD | $66.25 72.42 USD | $66.25 72.42 USD | $22.9B 25.03B USD | 13.04 | $5.08 5.55 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-0.59
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.26 | $3.95 4.32 USD | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
-1.49
|
$22.69B 24.8B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.69B 24.8B USD | 12.94 | $1.02 1.11 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| PPL Corporation PP9.F | $29.69 32.45 USD |
-0.39
|
$21.99B 24.03B USD | $15 16.4 USD | $29.69 32.45 USD | $29.69 32.45 USD | $21.99B 24.03B USD | 25.37 | $1.17 1.28 USD | |
| Atmos Energy Corporation AEO.F | $133.2 145.61 USD |
+0.19
|
$21.23B 23.2B USD | $10 10.93 USD | $133.2 145.61 USD | $133.2 145.61 USD | $21.23B 23.2B USD | 21.21 | $6.28 6.86 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
+0.88
|
$21.19B 23.16B USD | $105 114.78 USD | $57 62.31 USD | $57 62.31 USD | $21.19B 23.16B USD | 28.64 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $42.01 45.92 USD |
-0.07
|
$21.07B 23.03B USD | $660 721.47 USD | $42.01 45.92 USD | $42.01 45.92 USD | $21.07B 23.03B USD | 19.81 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.8 34.76 USD |
-1.85
|
$20.76B 22.69B USD | $250 273.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.76B 22.69B USD | 24.46 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
0
|
$20.58B 22.5B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.58B 22.5B USD | 21.45 | $1.65 1.8 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
0
|
$19.14B 20.92B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.14B 20.92B USD | 24.46 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+1.4
|
$18.99B 20.75B USD | $360 393.53 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.99B 20.75B USD | 13.94 | $0.52 0.57 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
-2.54
|
$18.74B 20.49B USD | $24 26.24 USD | $69.2 75.64 USD | $69.2 75.64 USD | $18.74B 20.49B USD | 18.80 | $3.68 4.02 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
0
|
$18.72B 20.47B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.72B 20.47B USD | 14.03 | $0.52 0.57 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $47.05 51.43 USD |
+0.3
|
$18.12B 19.81B USD | $100 109.31 USD | $46.7 51.05 USD | $47.44 51.86 USD | $18.12B 19.81B USD | 7.60 | $6.19 6.77 USD | |
| CMS Energy Corporation CSG.F | $60.5 66.13 USD |
-0.82
|
$18.1B 19.78B USD | $113 123.52 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.1B 19.78B USD | 20.43 | $2.96 3.24 USD | |
| Terna S.p.A. UEI.F | $8.86 9.69 USD |
+0.07
|
$17.95B 19.62B USD | $995 1.09K USD | $8.84 9.66 USD | $8.91 9.74 USD | $17.95B 19.62B USD | 17.03 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.39
|
$17.69B 19.33B USD | $1 1.09 USD | $5.17 5.66 USD | $5.27 5.76 USD | $17.69B 19.33B USD | 13.28 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.62B 19.26B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.62B 19.26B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.18
|
$16.26B 17.77B USD | $110 120.24 USD | $33.8 36.95 USD | $34.4 37.6 USD | $16.26B 17.77B USD | 21.23 | $1.62 1.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
+8.26
|
$15.97B 17.46B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.97B 17.46B USD | 10.07 | $0.65 0.71 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
+0.85
|
$15.16B 16.57B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.16B 16.57B USD | 99.16 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $35.97 39.32 USD |
+0.45
|
$15.12B 16.52B USD | $752 822.04 USD | $35.97 39.32 USD | $36.46 39.86 USD | $15.12B 16.52B USD | 99.91 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+0.7
|
$14.86B 16.24B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.86B 16.24B USD | 11.00 | $0.65 0.71 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
+1.2
|
$14.82B 16.2B USD | $2.14K 2.34K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $14.82B 16.2B USD | 25.88 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.72 6.25 USD |
0
|
$14.71B 16.08B USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $14.71B 16.08B USD | 15.03 | $0.38 0.42 USD | |
| EDP, S.A. EDP.F | $3.52 3.85 USD |
-1.34
|
$14.71B 16.08B USD | $300 327.94 USD | $3.52 3.85 USD | $3.53 3.86 USD | $14.71B 16.08B USD | 17.61 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $15.64 17.1 USD |
+0.77
|
$14.21B 15.53B USD | $14 15.3 USD | $15.64 17.1 USD | $15.64 17.1 USD | $14.21B 15.53B USD | 13.36 | $1.17 1.28 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
-4.05
|
$14.05B 15.36B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.05B 15.36B USD | 23.66 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.49B 14.74B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.49B 14.74B USD | 20.66 | $2.54 2.78 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Evergy, Inc. 3E7.F | $56.98 62.29 USD |
+0.71
|
$13.2B 14.43B USD | $3 3.28 USD | $56.48 61.74 USD | $56.48 61.74 USD | $13.2B 14.43B USD | 17.11 | $3.33 3.64 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+2.88
|
$12.98B 14.19B USD | $15 16.4 USD | $7.15 7.82 USD | $7.2 7.87 USD | $12.98B 14.19B USD | 8.51 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
+2.08
|
$12.88B 14.08B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.88B 14.08B USD | 9.33 | $0.08 0.09 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.36 2.58 USD |
+3.01
|
$12.44B 13.6B USD | $148 161.78 USD | $2.35 2.56 USD | $2.36 2.58 USD | $12.44B 13.6B USD | 7.15 | $0.33 0.36 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.43B 13.59B USD | $350 382.6 USD | $11 12.02 USD | $11 12.02 USD | $12.43B 13.59B USD | 9.48 | $1.16 1.27 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.4B 13.56B USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.4B 13.56B USD | 8.21 | $2.18 2.38 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
+0.93
|
$12.38B 13.53B USD | $100 109.31 USD | $0.55 0.6 USD | $0.56 0.61 USD | $12.38B 13.53B USD | 9.08 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $35.4 38.7 USD |
+2.31
|
$12.36B 13.51B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $12.36B 13.51B USD | 7.12 | $4.97 5.43 USD | |
| Power Assets Holdings Limited HEH.F | $5.7 6.23 USD |
-0.87
|
$12.32B 13.47B USD | $743 812.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.32B 13.47B USD | 17.81 | $0.32 0.35 USD | |
| Korea Electric Power Corporation KOP.F | $9.2 10.06 USD |
+1.1
|
$12.24B 13.38B USD | $20 21.86 USD | $9.15 10 USD | $9.2 10.06 USD | $12.24B 13.38B USD | 3.49 | $2.63 2.87 USD | |
| Emera Incorporated C61.F | $39.03 42.67 USD |
-1.11
|
$11.63B 12.71B USD | $200 218.63 USD | $39.03 42.67 USD | $39.03 42.67 USD | $11.63B 12.71B USD | 20.76 | $1.88 2.06 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.51 10.4 USD |
-0.46
|
$10.71B 11.71B USD | $1.29K 1.41K USD | $9.51 10.4 USD | $9.51 10.4 USD | $10.71B 11.71B USD | 3.54 | $2.68 2.93 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+0.69
|
$10.68B 11.67B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.68B 11.67B USD | 24.57 | $1.18 1.29 USD | |
| Redeia Corporación, S.A. RE21.F | $17.82 19.48 USD |
-1.49
|
$9.63B 10.53B USD | $949 1.04K USD | $17.82 19.48 USD | $17.82 19.48 USD | $9.63B 10.53B USD | 18.75 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.8 9.62 USD |
-1.12
|
$9.61B 10.5B USD | $155 169.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.61B 10.5B USD | 18.33 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEC.F | $14 15.3 USD |
+2.19
|
$9.55B 10.44B USD | $150 163.97 USD | $13.7 14.98 USD | $14 15.3 USD | $9.55B 10.44B USD | 30.43 | $0.46 0.5 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 34.72 | $0.91 0.99 USD | |
| EDP Renováveis, S.A. EDW.F | $8.98 9.82 USD |
-2.76
|
$9.46B 10.34B USD | $594 649.32 USD | $8.98 9.82 USD | $8.98 9.82 USD | $9.46B 10.34B USD | 0 | -$0.54 -0.5 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.41B 10.29B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.41B 10.29B USD | 29.34 | $0.92 1.01 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
0
|
$9.34B 10.22B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.34B 10.22B USD | 17.49 | $4.43 4.84 USD | |
| Centrica plc CENB.F | $1.91 2.09 USD |
-0.57
|
$9.27B 10.14B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.27B 10.14B USD | 6.37 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.35 8.03 USD |
-0.68
|
$9.26B 10.12B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.26B 10.12B USD | 6.17 | $1.19 1.3 USD | |
| Essential Utilities, Inc. A2A.F | $32.58 35.61 USD |
-0.52
|
$9.2B 10.05B USD | $10 10.93 USD | $32.58 35.61 USD | $32.81 35.87 USD | $9.2B 10.05B USD | 16.70 | $1.95 2.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}