결과 페이지 2 - 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.75B 9.56B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.75B 9.56B USD | 10.68 | $2.04 2.23 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
+2.04
|
$8.07B 8.82B USD | $1.26K 1.38K USD | $3 3.28 USD | $3 3.28 USD | $8.07B 8.82B USD | 150.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.05B 8.8B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.05B 8.8B USD | 11.00 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
0
|
$8.05B 8.8B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.05B 8.8B USD | 10.92 | $2.6 2.84 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
-0.97
|
$7.83B 8.56B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.83B 8.56B USD | 6.21 | $1.64 1.79 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
0
|
$7.74B 8.46B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.74B 8.46B USD | 18.10 | $2.11 2.31 USD | |
| A2A S.p.A. EAM.F | $2.27 2.48 USD |
+0.44
|
$7.23B 7.9B USD | $3.25K 3.55K USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.23B 7.9B USD | 8.11 | $0.28 0.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
+1.65
|
$6.98B 7.62B USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.98B 7.62B USD | 8.20 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $31.26 34.17 USD |
+1.17
|
$6.71B 7.34B USD | $400 437.25 USD | $30.7 33.56 USD | $31.26 34.17 USD | $6.71B 7.34B USD | 14.67 | $2.13 2.33 USD | |
| The AES Corporation AES.F | $9.15 10.01 USD |
-0.41
|
$6.52B 7.13B USD | $640 699.61 USD | $9.15 10.01 USD | $9.15 10.01 USD | $6.52B 7.13B USD | 5.68 | $1.61 1.76 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.58 21.4 USD |
-0.51
|
$6.37B 6.97B USD | $30 32.79 USD | $19.58 21.4 USD | $19.58 21.4 USD | $6.37B 6.97B USD | 17.80 | $1.1 1.2 USD | |
| Hera S.p.A. HE9.F | $4.29 4.69 USD |
-0.19
|
$6.36B 6.95B USD | $300 327.94 USD | $4.29 4.69 USD | $4.32 4.72 USD | $6.36B 6.95B USD | 12.24 | $0.35 0.38 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.1B 6.67B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.1B 6.67B USD | 6.93 | $0.03 0.03 USD | |
| Italgas S.p.A. I10.F | $6.76 7.39 USD |
-1.53
|
$5.87B 6.41B USD | $2.03K 2.22K USD | $6.76 7.39 USD | $6.76 7.39 USD | $5.87B 6.41B USD | 10.90 | $0.62 0.68 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+2.21
|
$5.71B 6.25B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.71B 6.25B USD | 15.41 | $0.12 0.13 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
-0.72
|
$5.63B 6.15B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.63B 6.15B USD | 15.88 | $0.04 0.04 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.13
|
$5.63B 6.15B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.63B 6.15B USD | 12.13 | $2.95 3.22 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.63B 6.15B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.63B 6.15B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.58 1.73 USD |
-1.25
|
$5.43B 5.94B USD | $650 710.54 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.43B 5.94B USD | 4.15 | $0.38 0.42 USD | |
| IDACORP, Inc. IDJ.F | $100 109.31 USD |
-0.99
|
$5.4B 5.91B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $5.4B 5.91B USD | 20.20 | $4.95 5.41 USD | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
-0.85
|
$5.39B 5.89B USD | $79 86.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.39B 5.89B USD | 11.69 | $0.2 0.22 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.1 6.67 USD |
+3.39
|
$5.39B 5.89B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.39B 5.89B USD | 9.53 | $0.64 0.7 USD | |
| Clearway Energy, Inc. NY4B.F | $24.6 26.89 USD |
+1.65
|
$5.32B 5.82B USD | $120 131.18 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.32B 5.82B USD | 35.14 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY41.F | $26.39 28.85 USD |
+1.31
|
$5.3B 5.8B USD | $648 708.35 USD | $26.39 28.85 USD | $26.39 28.85 USD | $5.3B 5.8B USD | 37.70 | $0.7 0.77 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
-5.22
|
$5.21B 5.7B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.21B 5.7B USD | 5.73 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
-6.98
|
$5.12B 5.59B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.12B 5.59B USD | 4.21 | $0.38 0.42 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.22 2.42 USD |
-0.98
|
$5.01B 5.48B USD | $9K 9.84K USD | $2.22 2.42 USD | $2.22 2.42 USD | $5.01B 5.48B USD | 0 | -$0.17 -0.1 USD | |
| Canadian Utilities Limited CUD.F | $24.06 26.3 USD |
-0.99
|
$4.94B 5.4B USD | $17 18.58 USD | $24.06 26.3 USD | $24.06 26.3 USD | $4.94B 5.4B USD | 25.59 | $0.94 1.03 USD | |
| Public Power Corporation S.A. PU8.F | $13.26 14.49 USD |
-0.97
|
$4.89B 5.35B USD | $200 218.63 USD | $13.26 14.49 USD | $13.26 14.49 USD | $4.89B 5.35B USD | 30.83 | $0.43 0.47 USD | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
+0.57
|
$4.82B 5.27B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.82B 5.27B USD | 10.00 | $3.5 3.83 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
-0.57
|
$4.77B 5.21B USD | $13K 14.21K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.77B 5.21B USD | 10.00 | $0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
0
|
$4.68B 5.12B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $4.68B 5.12B USD | 22.71 | $2.73 2.98 USD | |
| ACEA S.p.A. DCA.F | $21.54 23.55 USD |
-1.1
|
$4.6B 5.03B USD | $333 364.01 USD | $21.54 23.55 USD | $21.54 23.55 USD | $4.6B 5.03B USD | 13.21 | $1.63 1.78 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
0
|
$4.58B 5.01B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.58B 5.01B USD | 24.97 | $1.97 2.15 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
+0.66
|
$4.42B 4.84B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.42B 4.84B USD | 27.81 | $0.11 0.12 USD | |
| Enel Chile S.A. 355.F | $3.1 3.39 USD |
0
|
$4.42B 4.83B USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.42B 4.83B USD | 30.99 | $0.1 0.11 USD | |
| EVN AG EVN.F | $24.4 26.67 USD |
-1.61
|
$4.4B 4.81B USD | $1 1.09 USD | $24.4 26.67 USD | $25 27.33 USD | $4.4B 4.81B USD | 8.16 | $2.99 3.27 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-0.62
|
$4.4B 4.81B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.4B 4.81B USD | 13.25 | $0.06 0.07 USD | |
| China Power International Development Limited HPD.F | $0.33 0.37 USD |
-3.47
|
$4.3B 4.71B USD | $9K 9.84K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $4.3B 4.71B USD | 11.13 | $0.03 0.03 USD | |
| Ormat Technologies, Inc. HNM.F | $65.26 71.34 USD |
+1.15
|
$4.04B 4.41B USD | $45 49.19 USD | $65.26 71.34 USD | $65.26 71.34 USD | $4.04B 4.41B USD | 36.05 | $1.81 1.98 USD | |
| ONE Gas, Inc. OG9.F | $64 69.96 USD |
0
|
$4B 4.37B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $4B 4.37B USD | 17.67 | $3.62 3.96 USD | |
| AGL Energy Limited N9Z1.F | $5.77 6.31 USD |
-0.59
|
$3.95B 4.32B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $3.95B 4.32B USD | 28.85 | $0.2 0.22 USD | |
| Portland General Electric Company 49P.F | $35.6 38.92 USD |
-0.56
|
$3.93B 4.3B USD | $75 81.99 USD | $35.4 38.7 USD | $35.6 38.92 USD | $3.93B 4.3B USD | 14.29 | $2.49 2.72 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.08 5.56 USD |
+0.04
|
$3.93B 4.29B USD | $230 251.42 USD | $5.07 5.54 USD | $5.07 5.54 USD | $3.93B 4.29B USD | 21.18 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.93B 4.29B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.93B 4.29B USD | 30.93 | $0.15 0.16 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
-0.52
|
$3.9B 4.27B USD | $165 180.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.9B 4.27B USD | 10.69 | $3.61 3.95 USD | |
| Spire Inc. LGR.F | $64 69.96 USD |
0
|
$3.8B 4.16B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $3.8B 4.16B USD | 18.71 | $3.42 3.74 USD | |
| Enagás, S.A. EG40.F | $6.95 7.6 USD |
+1.46
|
$3.7B 4.04B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.7B 4.04B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.03 15.34 USD |
+0.21
|
$3.65B 3.99B USD | $441 482.07 USD | $13.99 15.29 USD | $14.03 15.34 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| ATCO Ltd. 8A6.F | $32.2 35.2 USD |
-1.23
|
$3.61B 3.95B USD | $40 43.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.61B 3.95B USD | 13.25 | $2.43 2.66 USD | |
| Black Hills Corporation BHI.F | $49.8 54.44 USD |
-0.64
|
$3.61B 3.95B USD | $48 52.47 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.61B 3.95B USD | 14.60 | $3.41 3.73 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.23 2.44 USD |
-4.23
|
$3.58B 3.91B USD | $428 467.86 USD | $2.23 2.44 USD | $2.33 2.55 USD | $3.58B 3.91B USD | 3.59 | $0.62 0.68 USD | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+2.42
|
$3.57B 3.9B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.57B 3.9B USD | 8.00 | $7.93 8.67 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-0.68
|
$3.5B 3.82B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.5B 3.82B USD | 4.53 | $1.6 1.75 USD | |
| Northland Power Inc. 1NR.F | $13.12 14.34 USD |
+0.58
|
$3.5B 3.82B USD | $30 32.79 USD | $13.12 14.34 USD | $13.12 14.34 USD | $3.5B 3.82B USD | 20.81 | $0.63 0.69 USD | |
| Iren SpA TZ8.F | $2.67 2.92 USD |
-0.45
|
$3.48B 3.8B USD | $6.93K 7.57K USD | $2.65 2.9 USD | $2.67 2.92 USD | $3.48B 3.8B USD | 12.12 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
+0.88
|
$3.34B 3.65B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 20.43 | $2.79 3.05 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
+1.3
|
$3.2B 3.5B USD | $700 765.19 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.2B 3.5B USD | 9.32 | $0.05 0.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
0
|
$3.06B 3.34B USD | $1.48K 1.62K USD | $5.95 6.5 USD | $6 6.56 USD | $3.06B 3.34B USD | 2.67 | $2.24 2.45 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
-0.5
|
$2.88B 3.15B USD | $11 12.02 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.88B 3.15B USD | 13.80 | $0.02 0.02 USD | |
| Drax Group plc D9F2.F | $7.87 8.6 USD |
+0.38
|
$2.8B 3.06B USD | $1.28K 1.4K USD | $7.84 8.56 USD | $7.87 8.6 USD | $2.8B 3.06B USD | 4.91 | $1.6 1.75 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.4 49.63 USD |
-3.4
|
$2.79B 3.05B USD | $22 24.05 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.79B 3.05B USD | 13.51 | $3.36 3.67 USD | |
| ERG S.p.A. ER9.F | $18.31 20.02 USD |
+0.88
|
$2.75B 3.01B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.47 20.19 USD | $2.75B 3.01B USD | 16.64 | $1.1 1.2 USD | |
| Pennon Group Plc 3PN.F | $5.68 6.21 USD |
-1.56
|
$2.68B 2.93B USD | $850 929.16 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.68B 2.93B USD | 0 | -$0.19 -0.2 USD | |
| TransAlta Corporation TZ1.F | $8.91 9.74 USD |
-0.36
|
$2.66B 2.9B USD | $18 19.68 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.66B 2.9B USD | 891.00 | $0.01 0.01 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.2 15.52 USD |
-0.7
|
$2.64B 2.89B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.64B 2.89B USD | 4.58 | $3.1 3.39 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
0
|
$2.62B 2.87B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.62B 2.87B USD | 15.65 | $2.07 2.26 USD | |
| American States Water Company FDK.F | $66.85 73.08 USD |
-0.37
|
$2.59B 2.83B USD | $22 24.05 USD | $66.85 73.08 USD | $67.05 73.29 USD | $2.59B 2.83B USD | 23.45 | $2.85 3.12 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $145 158.5 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
0
|
$2.44B 2.67B USD | $9 9.84 USD | $102 111.5 USD | $105 114.78 USD | $2.44B 2.67B USD | 21.98 | $4.73 5.17 USD | |
| California Water Service Group WT5.F | $39.96 43.68 USD |
+0.25
|
$2.4B 2.62B USD | $562 614.34 USD | $39.96 43.68 USD | $39.96 43.68 USD | $2.4B 2.62B USD | 20.18 | $1.98 2.16 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $2.38B 2.6B USD | 15.48 | $1.55 1.69 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
-0.56
|
$2.38B 2.6B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.6B USD | 8.84 | $0.01 0.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
+1.49
|
$2.33B 2.54B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.33B 2.54B USD | 5.44 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.78 6.31 USD |
+1.23
|
$2.17B 2.38B USD | $1K 1.09K USD | $5.74 6.27 USD | $5.78 6.31 USD | $2.17B 2.38B USD | 144.37 | $0.04 0.04 USD | |
| ENEA S.A. 58S.F | $4 4.37 USD |
+0.65
|
$2.14B 2.34B USD | $787 860.3 USD | $3.92 4.29 USD | $4 4.37 USD | $2.14B 2.34B USD | 6.35 | $0.63 0.69 USD | |
| Boralex Inc. B3H.F | $20.44 22.34 USD |
+1.19
|
$2.13B 2.33B USD | $50 54.66 USD | $20.44 22.34 USD | $20.44 22.34 USD | $2.13B 2.33B USD | 292.00 | $0.07 0.08 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
-0.66
|
$1.98B 2.16B USD | $178 194.58 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.91 3.18 USD |
+0.34
|
$1.97B 2.16B USD | $1 1.09 USD | $2.91 3.18 USD | $2.94 3.21 USD | $1.97B 2.16B USD | 10.39 | $0.28 0.31 USD | |
| Telecom Plus Plc T8T.F | $24.4 26.67 USD |
0
|
$1.95B 2.13B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.95B 2.13B USD | 21.78 | $1.12 1.22 USD | |
| Mainova AG MNV6.F | $354 386.97 USD |
+0.57
|
$1.95B 2.13B USD | $64 69.96 USD | $352 384.78 USD | $354 386.97 USD | $1.95B 2.13B USD | 0 | -$14.82 -16.2 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
+2.38
|
$1.9B 2.07B USD | $207 226.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.07B USD | 8.59 | $0.03 0.03 USD | |
| Gelsenwasser AG WWG.F | $535 584.83 USD |
-4.46
|
$1.84B 2.01B USD | $6 6.56 USD | $535 584.83 USD | $545 595.76 USD | $1.84B 2.01B USD | 15.68 | $34.1 37.28 USD | |
| Ariston Holding N.V. E0E.F | $4.93 5.38 USD |
+0.41
|
$1.81B 1.98B USD | $46 50.28 USD | $4.92 5.38 USD | $4.93 5.38 USD | $1.81B 1.98B USD | 492.60 | $0.01 0.01 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.75 9.56 USD |
+0.3
|
$1.78B 1.94B USD | $200 218.63 USD | $8.73 9.54 USD | $8.75 9.56 USD | $1.78B 1.94B USD | 72.88 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.74B 1.9B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.74B 1.9B USD | 24.53 | $0.64 0.7 USD | |
| Central Puerto S.A. C3TA.F | $10.6 11.59 USD |
+2.91
|
$1.66B 1.81B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.66B 1.81B USD | 42.39 | $0.25 0.27 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.07 9.92 USD |
+1.23
|
$1.6B 1.75B USD | $200 218.63 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.6B 1.75B USD | 0 | -$9.16 -10.01 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
0
|
$1.52B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.52B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.16 4.55 USD |
-0.48
|
$1.52B 1.67B USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.52B 1.67B USD | 2.47 | $1.68 1.84 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-0.75
|
$1.51B 1.65B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.51B 1.65B USD | 7.18 | $0.37 0.4 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
+1.61
|
$1.37B 1.5B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.37B 1.5B USD | 7.55 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-0.91
|
$1.27B 1.39B USD | $11 12.02 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.27B 1.39B USD | 43.60 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.25B 1.37B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.25B 1.37B USD | 11.00 | $0.02 0.02 USD | |
| Polenergia S.A. 06Y.F | $15.48 16.92 USD |
-2.64
|
$1.2B 1.31B USD | $3 3.28 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.2B 1.31B USD | 24.96 | $0.62 0.68 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
+0.76
|
$1.19B 1.31B USD | $178 194.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.19B 1.31B USD | 8.10 | $3.28 3.59 USD | |
| PNE AG PNE3.F | $15.44 16.88 USD |
-1.91
|
$1.18B 1.29B USD | $100 109.31 USD | $15.36 16.79 USD | $15.44 16.88 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}