![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
유틸리티 - 종합 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $13.81 15.1 USD |
-0.29
|
$87.99B 96.18B USD | $3.75K 4.1K USD | $13.65 14.92 USD | $13.81 15.1 USD | $87.99B 96.18B USD | 16.44 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $6.97 7.62 USD |
-0.23
|
$71.62B 78.29B USD | $15.04K 16.44K USD | $6.94 7.59 USD | $6.98 7.63 USD | $71.62B 78.29B USD | 13.41 | $0.52 0.57 USD | |
| E.ON SE EOAN.F | $12.45 13.6 USD |
+1.55
|
$32.66B 35.7B USD | $11.83K 12.93K USD | $12.31 13.45 USD | $12.45 13.6 USD | $32.66B 35.7B USD | 18.03 | $0.69 0.75 USD | |
| RWE Aktiengesellschaft RWE.F | $30.35 33.18 USD |
-0.98
|
$22.78B 24.9B USD | $4.38K 4.78K USD | $30.35 33.18 USD | $30.82 33.69 USD | $22.78B 24.9B USD | 8.15 | $3.72 4.07 USD | |
| A2A S.p.A. EAM.F | $2.21 2.42 USD |
+1.75
|
$6.95B 7.6B USD | $500 546.57 USD | $2.13 2.33 USD | $2.21 2.42 USD | $6.95B 7.6B USD | 5.97 | $0.37 0.4 USD | |
| Iberdrola, S.A. IBE5.F | $54.5 59.58 USD |
-1.8
|
$88.75B 97.02B USD | $283 309.36 USD | $54.5 59.58 USD | $54.5 59.58 USD | $88.75B 97.02B USD | 16.56 | $3.29 3.6 USD | |
| Enel SpA ENLA.F | $6.7 7.32 USD |
-8.22
|
$71.68B 78.36B USD | $10K 10.93K USD | $6.7 7.32 USD | $6.7 7.32 USD | $71.68B 78.36B USD | 13.95 | $0.48 0.52 USD | |
| Sempra SE4.F | $67.92 74.25 USD |
-0.79
|
$44.25B 48.37B USD | $50 54.66 USD | $67.92 74.25 USD | $67.92 74.25 USD | $44.25B 48.37B USD | 15.86 | $4.28 4.68 USD | |
| Engie SA GZF.F | $17.16 18.76 USD |
+0.23
|
$41.63B 45.5B USD | $10.3K 11.26K USD | $16.93 18.51 USD | $17.27 18.88 USD | $41.63B 45.5B USD | 10.27 | $1.67 1.83 USD | |
| Engie SA GZFB.F | $17 18.58 USD |
0
|
$41.24B 45.08B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $41.24B 45.08B USD | 10.11 | $1.68 1.84 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
+0.83
|
$31.6B 34.54B USD | $10 10.93 USD | $12 13.12 USD | $12.1 13.23 USD | $31.6B 34.54B USD | 16.80 | $0.72 0.79 USD | |
| RWE Aktiengesellschaft RWEA.F | $29.8 32.58 USD |
0
|
$23.02B 25.16B USD | $43 47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $23.02B 25.16B USD | 8.03 | $3.71 4.06 USD | |
| SSE plc SCTA.F | $17.9 19.57 USD |
-1.1
|
$20.47B 22.38B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.47B 22.38B USD | 8.68 | $2.06 2.25 USD | |
| SSE plc SCT.F | $18.1 19.79 USD |
-1.09
|
$20.14B 22.01B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.14B 22.01B USD | 8.61 | $2.1 2.3 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.4 69.3 USD |
-0.63
|
$17.17B 18.77B USD | $40 43.73 USD | $63.4 69.3 USD | $63.4 69.3 USD | $17.17B 18.77B USD | 28.68 | $2.21 2.42 USD | |
| EDP, S.A. EDP.F | $3.12 3.41 USD |
+0.1
|
$12.97B 14.18B USD | $1.5K 1.64K USD | $3.04 3.32 USD | $3.12 3.41 USD | $12.97B 14.18B USD | 11.98 | $0.26 0.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
0
|
$7.76B 8.48B USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.76B 8.48B USD | 5.67 | $1.78 1.95 USD | |
| The AES Corporation AES.F | $10.7 11.69 USD |
-2.59
|
$7.61B 8.32B USD | $3 3.28 USD | $10.7 11.69 USD | $10.7 11.7 USD | $7.61B 8.32B USD | 4.55 | $2.35 2.57 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.14 2.34 USD |
0
|
$6B 6.56B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6B 6.56B USD | 6.11 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.74 1.9 USD |
0
|
$5.82B 6.36B USD | $51 55.75 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.82B 6.36B USD | 4.97 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.77 1.93 USD |
-0.56
|
$5.76B 6.3B USD | $270 295.15 USD | $1.77 1.93 USD | $1.77 1.93 USD | $5.76B 6.3B USD | 5.05 | $0.35 0.38 USD | |
| Hera S.p.A. HE9.F | $3.71 4.05 USD |
+1.42
|
$5.43B 5.94B USD | $100 109.31 USD | $3.67 4.01 USD | $3.71 4.05 USD | $5.43B 5.94B USD | 12.77 | $0.29 0.32 USD | |
| Canadian Utilities Limited CUD.F | $23.22 25.38 USD |
+0.22
|
$4.83B 5.28B USD | $25 27.33 USD | $23.22 25.38 USD | $23.22 25.38 USD | $4.83B 5.28B USD | 23.93 | $0.97 1.06 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.25 6.83 USD |
0
|
$4.45B 4.86B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.45B 4.86B USD | 11.79 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.53 1.67 USD |
0
|
$4.42B 4.83B USD | $600 655.88 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.42B 4.83B USD | 11.76 | $0.13 0.14 USD | |
| Black Hills Corporation BHI.F | $58.72 64.19 USD |
+0.27
|
$4.28B 4.68B USD | $45 49.19 USD | $58.72 64.19 USD | $58.72 64.19 USD | $4.28B 4.68B USD | 15.82 | $3.71 4.06 USD | |
| EVN AG EVN.F | $21.9 23.94 USD |
+0.23
|
$3.9B 4.27B USD | $2.85K 3.11K USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.9B 4.27B USD | 8.26 | $2.65 2.9 USD | |
| ACEA S.p.A. DCA.F | $17.49 19.12 USD |
-0.46
|
$3.79B 4.14B USD | $1.18K 1.29K USD | $17.32 18.93 USD | $17.49 19.12 USD | $3.79B 4.14B USD | 10.22 | $1.71 1.87 USD | |
| ALLETE, Inc. AEBA.F | $62.5 68.32 USD |
0
|
$3.63B 3.97B USD | $75 81.99 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.63B 3.97B USD | 20.83 | $3 3.28 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
+0.64
|
$3.61B 3.95B USD | $140 153.04 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.61B 3.95B USD | 12.50 | $2.51 2.74 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
-2.23
|
$3.08B 3.36B USD | $1.38K 1.5K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.08B 3.36B USD | 6.25 | $0.07 0.08 USD | |
| Avista Corporation AV6.F | $38 41.54 USD |
-1.04
|
$3.07B 3.35B USD | $9 9.84 USD | $38 41.54 USD | $38 41.54 USD | $3.07B 3.35B USD | 17.35 | $2.19 2.39 USD | |
| Iren SpA TZ8.F | $2.1 2.3 USD |
0
|
$2.72B 2.97B USD | $661 722.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.72B 2.97B USD | 10.00 | $0.21 0.23 USD | |
| Lechwerke AG LEC.F | $73 79.8 USD |
-1.35
|
$2.59B 2.83B USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $2.59B 2.83B USD | 26.83 | $2.72 2.97 USD | |
| MVV Energie AG MVV1.F | $31.6 34.54 USD |
-0.63
|
$2.1B 2.29B USD | $650 710.54 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.1B 2.29B USD | 13.16 | $2.4 2.62 USD | |
| Gelsenwasser AG WWG.F | $510 557.5 USD |
0
|
$1.75B 1.92B USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $1.75B 1.92B USD | 13.77 | $37.03 40.48 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.43 2.65 USD |
-0.41
|
$1.63B 1.78B USD | $10K 10.93K USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.63B 1.78B USD | 9.69 | $0.25 0.27 USD | |
| Telecom Plus Plc T8T.F | $20.2 22.08 USD |
0
|
$1.62B 1.77B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 17.56 | $1.15 1.26 USD | |
| AB Ignitis grupe IGV.F | $18.8 20.55 USD |
-1.05
|
$1.46B 1.6B USD | $0 0 USD | $18.8 20.55 USD | $19.2 20.99 USD | $1.46B 1.6B USD | 4.82 | $3.9 4.26 USD | |
| Pacific Gas and Electric Company PCG6.F | $20.4 22.3 USD |
-4.67
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 11.86 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}