거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
유틸리티 - 종합 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.87 8.61 USD |
+1.9
|
$79.99B 87.44B USD | $22.84K 24.97K USD | $7.72 8.44 USD | $7.87 8.61 USD | $79.99B 87.44B USD | 11.75 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+1.46
|
$39.85B 43.56B USD | $20.47K 22.38K USD | $14.91 16.29 USD | $15.29 16.71 USD | $39.85B 43.56B USD | 8.81 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $32.4 35.42 USD |
+0.56
|
$24.03B 26.27B USD | $8.33K 9.1K USD | $31.1 34 USD | $32.49 35.52 USD | $24.03B 26.27B USD | 4.68 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE1.F | $15.6 17.05 USD |
+2.3
|
$98.57B 107.75B USD | $1.13K 1.23K USD | $15.17 16.58 USD | $15.6 17.05 USD | $98.57B 107.75B USD | 25.16 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+0.83
|
$97.12B 106.17B USD | $5 5.47 USD | $60.5 66.13 USD | $61 66.68 USD | $97.12B 106.17B USD | 24.69 | $2.47 2.7 USD | |
| Enel SpA ENLA.F | $7.45 8.14 USD |
0
|
$78.49B 85.81B USD | $373 407.74 USD | $7.45 8.14 USD | $7.45 8.14 USD | $78.49B 85.81B USD | 11.11 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.23 19.92 USD |
+3
|
$44.29B 48.42B USD | $1.35K 1.48K USD | $17.31 18.92 USD | $18.23 19.92 USD | $44.29B 48.42B USD | 11.04 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.46 72.65 USD |
-0.6
|
$43.39B 47.43B USD | $5 5.47 USD | $66.46 72.65 USD | $66.46 72.65 USD | $43.39B 47.43B USD | 16.32 | $4.07 4.45 USD | |
| Engie SA GZFB.F | $17.5 19.13 USD |
0
|
$42.83B 46.82B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $42.83B 46.82B USD | 10.60 | $1.65 1.8 USD | |
| E.ON SE EOAA.F | $14.7 16.07 USD |
-2.65
|
$38.41B 41.99B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $38.41B 41.99B USD | 8.49 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.4 34.32 USD |
-1.26
|
$23.6B 25.79B USD | $469 512.68 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.6B 25.79B USD | 4.54 | $6.91 7.55 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
+2
|
$22.43B 24.51B USD | $1K 1.09K USD | $20 21.86 USD | $20.4 22.3 USD | $22.43B 24.51B USD | 9.90 | $2.06 2.25 USD | |
| SSE plc SCTA.F | $19.9 21.75 USD |
0
|
$21.95B 23.99B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $21.95B 23.99B USD | 9.66 | $2.06 2.25 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+0.29
|
$18.91B 20.67B USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $18.91B 20.67B USD | 15.07 | $4.59 5.02 USD | |
| EDP, S.A. EDP.F | $3.38 3.7 USD |
+0.9
|
$14.3B 15.63B USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.7 USD | $14.3B 15.63B USD | 17.79 | $0.19 0.21 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.7 11.7 USD |
+1.9
|
$8.23B 8.99B USD | $121 132.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.23B 8.99B USD | 6.60 | $1.62 1.77 USD | |
| The AES Corporation AES.F | $11.08 12.12 USD |
-1.88
|
$7.89B 8.63B USD | $50 54.66 USD | $11.08 12.12 USD | $11.08 12.12 USD | $7.89B 8.63B USD | 6.75 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.21 2.41 USD |
+2.94
|
$7B 7.66B USD | $3.25K 3.55K USD | $2.18 2.38 USD | $2.21 2.41 USD | $7B 7.66B USD | 7.88 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $4.03 4.41 USD |
+2.02
|
$5.98B 6.53B USD | $2 2.19 USD | $3.97 4.34 USD | $4.03 4.41 USD | $5.98B 6.53B USD | 11.85 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
-0.54
|
$5.63B 6.15B USD | $160 174.9 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.63B 6.15B USD | 14.23 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.62B 6.14B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.62B 6.14B USD | 14.69 | $0.5 0.55 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.52 1.66 USD |
0
|
$5.31B 5.8B USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.31B 5.8B USD | 3.79 | $0.4 0.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-0.62
|
$5.28B 5.77B USD | $55 60.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.28B 5.77B USD | 4.00 | $0.4 0.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
-3.74
|
$5.11B 5.59B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.11B 5.59B USD | 5.14 | $0.4 0.44 USD | |
| Canadian Utilities Limited CUD.F | $23.45 25.63 USD |
-0.47
|
$4.81B 5.26B USD | $17 18.58 USD | $23.45 25.63 USD | $23.45 25.63 USD | $4.81B 5.26B USD | 24.94 | $0.94 1.03 USD | |
| ACEA S.p.A. DCA.F | $20.2 22.08 USD |
+0.6
|
$4.35B 4.76B USD | $41 44.82 USD | $20.18 22.06 USD | $20.2 22.08 USD | $4.35B 4.76B USD | 12.94 | $1.56 1.71 USD | |
| EVN AG EVN.F | $23.3 25.47 USD |
0
|
$4.15B 4.54B USD | $325 355.27 USD | $23.1 25.25 USD | $23.3 25.47 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $50.92 55.66 USD |
-0.9
|
$3.69B 4.04B USD | $131 143.2 USD | $50.92 55.66 USD | $50.92 55.66 USD | $3.69B 4.04B USD | 14.59 | $3.49 3.82 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
+0.63
|
$3.67B 4.01B USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $3.67B 4.01B USD | 13.11 | $2.44 2.67 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
-0.85
|
$3.38B 3.69B USD | $35 38.26 USD | $57.5 62.86 USD | $58 63.4 USD | $3.38B 3.69B USD | 20.35 | $2.85 3.12 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-0.84
|
$3.17B 3.47B USD | $700 765.19 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.17B 3.47B USD | 9.40 | $0.05 0.05 USD | |
| Iren SpA TZ8.F | $2.37 2.59 USD |
-1.25
|
$3.05B 3.34B USD | $7.24K 7.91K USD | $2.37 2.59 USD | $2.37 2.59 USD | $3.05B 3.34B USD | 11.26 | $0.21 0.23 USD | |
| Avista Corporation AV6.F | $33.2 36.29 USD |
-1.78
|
$2.67B 2.92B USD | $60 65.59 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.67B 2.92B USD | 15.73 | $2.11 2.31 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
-1.36
|
$2.57B 2.81B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $29.8 32.58 USD |
-0.33
|
$1.96B 2.15B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 12.31 | $2.42 2.65 USD | |
| Telecom Plus Plc T8T.F | $23 25.14 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $1.84B 2.01B USD | 20.53 | $1.12 1.22 USD | |
| Gelsenwasser AG WWG.F | $530 579.36 USD |
0
|
$1.82B 1.99B USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $1.82B 1.99B USD | 15.55 | $34.08 37.25 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.69 2.94 USD |
+0.75
|
$1.81B 1.98B USD | $1 1.09 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.81B 1.98B USD | 10.32 | $0.26 0.28 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
+0.51
|
$1.54B 1.68B USD | $10 10.93 USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.54B 1.68B USD | 5.89 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.6 20.33 USD |
-2.11
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 10.81 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}