거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
유틸리티 - 종합 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.23
|
$83.27B 91.02B USD | $7.99K 8.74K USD | $8.13 8.88 USD | $8.23 9 USD | $83.27B 91.02B USD | 12.20 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.63 17.08 USD |
+0.35
|
$40.95B 44.76B USD | $3.93K 4.29K USD | $15.56 17 USD | $15.72 17.18 USD | $40.95B 44.76B USD | 9.13 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $36.28 39.66 USD |
+0.33
|
$26.91B 29.42B USD | $5.17K 5.65K USD | $36.04 39.4 USD | $36.45 39.84 USD | $26.91B 29.42B USD | 6.80 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.36 17.88 USD |
+1.3
|
$102.09B 111.59B USD | $2.19K 2.39K USD | $16.23 17.74 USD | $16.36 17.88 USD | $102.09B 111.59B USD | 26.38 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
-1.53
|
$101.96B 111.46B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $101.96B 111.46B USD | 26.00 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
-1.26
|
$83.27B 91.02B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $83.27B 91.02B USD | 11.71 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $19.8 21.64 USD |
0
|
$48.4B 52.9B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $48.4B 52.9B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.64 21.47 USD |
-1.6
|
$48.4B 52.9B USD | $100 109.31 USD | $19.64 21.47 USD | $19.98 21.84 USD | $48.4B 52.9B USD | 11.90 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.12 69 USD |
-2.05
|
$41.52B 45.38B USD | $65 71.05 USD | $63.12 69 USD | $63.12 69 USD | $41.52B 45.38B USD | 16.74 | $3.77 4.12 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.95B 44.76B USD | $50 54.66 USD | $15.3 16.72 USD | $15.5 16.94 USD | $40.95B 44.76B USD | 9.06 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
+0.56
|
$26.91B 29.42B USD | $21 22.96 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.91B 29.42B USD | 6.67 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.8 23.83 USD |
+1.87
|
$23.98B 26.21B USD | $50 54.66 USD | $21 22.96 USD | $21.8 23.83 USD | $23.98B 26.21B USD | 17.43 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
-1.87
|
$23.73B 25.94B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $23.73B 25.94B USD | 17.07 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.6 73.9 USD |
-2.31
|
$18.7B 20.45B USD | $164 179.27 USD | $67.6 73.9 USD | $67.6 73.9 USD | $18.7B 20.45B USD | 18.88 | $3.58 3.91 USD | |
| EDP, S.A. EDP.F | $3.83 4.19 USD |
+1.14
|
$15.95B 17.43B USD | $16.82K 18.39K USD | $3.77 4.13 USD | $3.86 4.22 USD | $15.95B 17.43B USD | 19.14 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.1B 8.86B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.1B 8.86B USD | 6.70 | $1.58 1.73 USD | |
| The AES Corporation AES.F | $9.8 10.71 USD |
+7.67
|
$7.48B 8.18B USD | $2.1K 2.3K USD | $9.37 10.25 USD | $9.8 10.71 USD | $7.48B 8.18B USD | 6.28 | $1.56 1.71 USD | |
| A2A S.p.A. EAM.F | $2.28 2.49 USD |
+0.18
|
$7.16B 7.83B USD | $102.6K 112.16K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.16B 7.83B USD | 8.12 | $0.28 0.31 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.8 1.97 USD |
+13.21
|
$6.33B 6.92B USD | $500 546.57 USD | $1.61 1.76 USD | $1.8 1.97 USD | $6.33B 6.92B USD | 4.73 | $0.38 0.42 USD | |
| Hera S.p.A. HE9.F | $3.91 4.27 USD |
-1.06
|
$5.78B 6.32B USD | $173 189.11 USD | $3.91 4.27 USD | $3.95 4.32 USD | $5.78B 6.32B USD | 11.17 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
+1.87
|
$5.69B 6.22B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.69B 6.22B USD | 5.73 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.67 1.83 USD |
-0.6
|
$5.57B 6.08B USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.57B 6.08B USD | 4.39 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.3 7.98 USD |
-1.35
|
$5.48B 5.99B USD | $850 929.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.48B 5.99B USD | 14.89 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.8 1.97 USD |
-1.64
|
$5.47B 5.97B USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.47B 5.97B USD | 15.00 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $23.42 25.6 USD |
+0.13
|
$4.81B 5.25B USD | $20 21.86 USD | $23.42 25.6 USD | $23.42 25.6 USD | $4.81B 5.25B USD | 25.73 | $0.91 0.99 USD | |
| ACEA S.p.A. DCA.F | $19.71 21.55 USD |
-2.62
|
$4.25B 4.65B USD | $924 1.01K USD | $19.69 21.52 USD | $19.71 21.55 USD | $4.25B 4.65B USD | 12.09 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
0
|
$4.14B 4.53B USD | $1.61K 1.76K USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.14B 4.53B USD | 7.77 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
-1.26
|
$3.52B 3.85B USD | $46 50.28 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.52B 3.85B USD | 13.30 | $2.36 2.58 USD | |
| Black Hills Corporation BHI.F | $47.65 52.09 USD |
-0.63
|
$3.48B 3.8B USD | $35 38.26 USD | $47.65 52.09 USD | $47.65 52.09 USD | $3.48B 3.8B USD | 14.43 | $3.3 3.61 USD | |
| Iren SpA TZ8.F | $2.53 2.77 USD |
-0.71
|
$3.29B 3.6B USD | $810 885.44 USD | $2.52 2.75 USD | $2.53 2.77 USD | $3.29B 3.6B USD | 11.50 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.19B 3.48B USD | $35 38.26 USD | $54.5 59.58 USD | $55 60.12 USD | $3.19B 3.48B USD | 20.18 | $2.7 2.95 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
0
|
$2.98B 3.25B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.98B 3.25B USD | 8.71 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
-0.62
|
$2.6B 2.85B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.6B 2.85B USD | 16.10 | $2 2.19 USD | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
0
|
$2.46B 2.69B USD | $262 286.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.38 | $3.41 3.73 USD | |
| Gelsenwasser AG WWG.F | $600 655.88 USD |
0
|
$2.06B 2.25B USD | $9 9.84 USD | $600 655.88 USD | $600 655.88 USD | $2.06B 2.25B USD | 17.60 | $34.08 37.25 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.99 3.26 USD |
+0.51
|
$2.04B 2.23B USD | $900 983.82 USD | $2.99 3.26 USD | $3.01 3.28 USD | $2.04B 2.23B USD | 10.66 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $29.8 32.58 USD |
+0.34
|
$1.98B 2.16B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.98B 2.16B USD | 12.73 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $22.2 24.27 USD |
0
|
$1.79B 1.95B USD | $125 136.64 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.79B 1.95B USD | 20.00 | $1.11 1.21 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $60 65.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 10.05 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}