국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.9 9.73 USD |
+1
|
$89.68B 98.03B USD | $11.12K 12.16K USD | $8.7 9.51 USD | $8.91 9.74 USD | $89.68B 98.03B USD | 14.83 | $0.6 0.66 USD | |
| E.ON SE EOAN.F | $15.75 17.22 USD |
-1.04
|
$41.74B 45.63B USD | $11.51K 12.58K USD | $15.68 17.13 USD | $15.86 17.33 USD | $41.74B 45.63B USD | 13.12 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | $42.4 46.35 USD |
-0.93
|
$30.79B 33.65B USD | $5.33K 5.83K USD | $42.36 46.31 USD | $42.66 46.63 USD | $30.79B 33.65B USD | 12.58 | $3.37 3.68 USD | |
| Iberdrola, S.A. IBE1.F | $17.68 19.33 USD |
+0.6
|
$118.12B 129.13B USD | $6.38K 6.97K USD | $17.54 19.17 USD | $17.76 19.41 USD | $118.12B 129.13B USD | 22.10 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE5.F | $69.5 75.97 USD |
-1.42
|
$116.09B 126.9B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $116.09B 126.9B USD | 21.78 | $3.19 3.49 USD | |
| Enel SpA ENLA.F | $8.4 9.18 USD |
-1.18
|
$87.34B 95.47B USD | $450 491.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $87.34B 95.47B USD | 13.99 | $0.6 0.66 USD | |
| Sempra SE4.F | $79.6 87.01 USD |
-1.12
|
$51.94B 56.77B USD | $8 8.75 USD | $79.6 87.01 USD | $79.6 87.01 USD | $51.94B 56.77B USD | 22.23 | $3.58 3.91 USD | |
| Engie SA GZFB.F | $20.4 22.3 USD |
+2
|
$50.36B 55.05B USD | $750 819.85 USD | $20.4 22.3 USD | $20.4 22.3 USD | $50.36B 55.05B USD | 10.04 | $2.03 2.22 USD | |
| Engie SA GZF.F | $20.48 22.39 USD |
-1.11
|
$49.81B 54.44B USD | $320 349.8 USD | $20.46 22.37 USD | $20.48 22.39 USD | $49.81B 54.44B USD | 10.08 | $2.03 2.22 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-1.89
|
$41.38B 45.23B USD | $320 349.8 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.38B 45.23B USD | 13.00 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWEA.F | $41.8 45.69 USD |
0
|
$30.97B 33.86B USD | $265 289.68 USD | $41.8 45.69 USD | $41.8 45.69 USD | $30.97B 33.86B USD | 12.40 | $3.37 3.68 USD | |
| SSE plc SCT.F | $21.8 23.83 USD |
-0.91
|
$24.03B 26.27B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.03B 26.27B USD | 17.72 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
-0.91
|
$24.03B 26.27B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.03B 26.27B USD | 17.72 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-2.06
|
$21.54B 23.55B USD | $5 5.47 USD | $66.4 72.58 USD | $66.4 72.58 USD | $21.54B 23.55B USD | 50.68 | $1.31 1.43 USD | |
| EDP, S.A. EDP.F | $4.23 4.62 USD |
-1.81
|
$17.62B 19.26B USD | $9.1K 9.95K USD | $4.23 4.62 USD | $4.23 4.62 USD | $17.62B 19.26B USD | 23.48 | $0.18 0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.8 12.9 USD |
-0.84
|
$9.02B 9.86B USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.02B 9.86B USD | 7.15 | $1.65 1.8 USD | |
| The AES Corporation AES.F | $11.64 12.73 USD |
-0.14
|
$8.52B 9.32B USD | $202 220.81 USD | $11.63 12.72 USD | $11.75 12.84 USD | $8.52B 9.32B USD | 10.30 | $1.13 1.24 USD | |
| A2A S.p.A. EAM.F | $2.67 2.91 USD |
+6.05
|
$8.38B 9.16B USD | $300 327.94 USD | $2.67 2.91 USD | $2.67 2.91 USD | $8.38B 9.16B USD | 10.25 | $0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $8.9 9.73 USD |
+2.89
|
$6.66B 7.28B USD | $283 309.36 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.66B 7.28B USD | 16.79 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $2.16 2.36 USD |
-5.26
|
$6.13B 6.7B USD | $111 121.34 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.13B 6.7B USD | 16.61 | $0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.83 2 USD |
+1.67
|
$5.79B 6.33B USD | $185 202.23 USD | $1.83 2 USD | $1.83 2 USD | $5.79B 6.33B USD | 4.94 | $0.37 0.4 USD | |
| Hera S.p.A. HE9.F | $3.89 4.25 USD |
+0.78
|
$5.75B 6.29B USD | $200 218.63 USD | $3.85 4.21 USD | $3.89 4.25 USD | $5.75B 6.29B USD | 11.11 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.14 2.34 USD |
+0.94
|
$5.75B 6.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.75B 6.29B USD | 5.78 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.75 1.91 USD |
-7.41
|
$5.28B 5.77B USD | $190 207.7 USD | $1.75 1.91 USD | $1.75 1.91 USD | $5.28B 5.77B USD | 4.72 | $0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | $24.26 26.52 USD |
+0.37
|
$5B 5.47B USD | $22 24.05 USD | $24.26 26.52 USD | $24.26 26.52 USD | $5B 5.47B USD | 23.78 | $1.02 1.11 USD | |
| EVN AG EVN.F | $26.15 28.59 USD |
+2.95
|
$4.66B 5.1B USD | $14.42K 15.76K USD | $25.75 28.15 USD | $26.15 28.59 USD | $4.66B 5.1B USD | 9.83 | $2.66 2.91 USD | |
| ACEA S.p.A. DCA.F | $20.92 22.87 USD |
+1.36
|
$4.53B 4.95B USD | $2 2.19 USD | $20.92 22.87 USD | $20.92 22.87 USD | $4.53B 4.95B USD | 11.75 | $1.78 1.95 USD | |
| Black Hills Corporation BHI.F | $55.04 60.17 USD |
+0.58
|
$4.02B 4.39B USD | $27 29.51 USD | $55.04 60.17 USD | $55.04 60.17 USD | $4.02B 4.39B USD | 16.00 | $3.44 3.76 USD | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
-1.22
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.69B 4.03B USD | 13.38 | $2.42 2.65 USD | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
+0.86
|
$3.41B 3.73B USD | $50 54.66 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.41B 3.73B USD | 23.68 | $2.47 2.7 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.5 0.54 USD |
+3.33
|
$3.26B 3.57B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.26B 3.57B USD | 9.91 | $0.05 0.05 USD | |
| Iren SpA TZ8.F | $2.49 2.72 USD |
-1.74
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.53B USD | 10.35 | $0.24 0.26 USD | |
| Avista Corporation AV6.F | $32.8 35.85 USD |
+0.61
|
$2.68B 2.93B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.68B 2.93B USD | 16.90 | $1.94 2.12 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
+1.41
|
$2.55B 2.79B USD | $35 38.26 USD | $71 77.61 USD | $72 78.71 USD | $2.55B 2.79B USD | 28.34 | $2.54 2.78 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.22 3.52 USD |
0
|
$2.17B 2.37B USD | $1.17K 1.28K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.17B 2.37B USD | 11.10 | $0.29 0.32 USD | |
| MVV Energie AG MVV1.F | $31.2 34.11 USD |
0
|
$2.05B 2.24B USD | $60 65.59 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.05B 2.24B USD | 13.39 | $2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | $580 634.02 USD |
0
|
$1.99B 2.18B USD | $2 2.19 USD | $545 595.76 USD | $580 634.02 USD | $1.99B 2.18B USD | 18.44 | $31.44 34.37 USD | |
| Telecom Plus Plc T8T.F | $20.2 22.08 USD |
0
|
$1.62B 1.77B USD | $207 226.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 18.70 | $1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | $19.8 21.64 USD |
-1
|
$1.5B 1.64B USD | $150 163.97 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.5B 1.64B USD | 6.53 | $3.03 3.31 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
0
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}