거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
유틸리티 - 종합 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8 8.74 USD |
+0.05
|
$81.23B 88.79B USD | $8.58K 9.38K USD | $7.94 8.67 USD | $8 8.75 USD | $81.23B 88.79B USD | 11.93 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.45 16.89 USD |
+1.58
|
$40.54B 44.32B USD | $47.45K 51.87K USD | $15.21 16.62 USD | $15.51 16.95 USD | $40.54B 44.32B USD | 9.03 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.04 38.3 USD |
+1.39
|
$26B 28.42B USD | $11.8K 12.9K USD | $34.44 37.65 USD | $35.23 38.51 USD | $26B 28.42B USD | 6.57 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.32 17.84 USD |
+1.3
|
$103.38B 113B USD | $381 416.48 USD | $16.17 17.68 USD | $16.32 17.84 USD | $103.38B 113B USD | 26.32 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $8.3 9.07 USD |
+8.5
|
$87.67B 95.83B USD | $100 109.31 USD | $7.65 8.36 USD | $8.3 9.07 USD | $87.67B 95.83B USD | 12.38 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.71 21.55 USD |
+2.07
|
$47.84B 52.29B USD | $1.51K 1.65K USD | $19.26 21.05 USD | $19.71 21.55 USD | $47.84B 52.29B USD | 11.94 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.2 20.99 USD |
+1.59
|
$47.13B 51.52B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $47.13B 51.52B USD | 11.63 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.52 71.62 USD |
-0.85
|
$42.96B 46.96B USD | $284 310.45 USD | $65.52 71.62 USD | $65.52 71.62 USD | $42.96B 46.96B USD | 16.46 | $3.98 4.35 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
0
|
$39.91B 43.63B USD | $1.71K 1.87K USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.91B 43.63B USD | 8.71 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
+5.42
|
$27.03B 29.55B USD | $729 796.9 USD | $34 37.17 USD | $35 38.26 USD | $27.03B 29.55B USD | 6.56 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21 22.96 USD |
0
|
$23.15B 25.31B USD | $470 513.77 USD | $20.8 22.74 USD | $21 22.96 USD | $23.15B 25.31B USD | 16.40 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
0
|
$23.15B 25.31B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.15B 25.31B USD | 16.40 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
-2.02
|
$18.36B 20.07B USD | $25 27.33 USD | $67.8 74.11 USD | $67.8 74.11 USD | $18.36B 20.07B USD | 18.42 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.59 3.93 USD |
-0.61
|
$14.95B 16.35B USD | $3.7K 4.04K USD | $3.59 3.93 USD | $3.61 3.94 USD | $14.95B 16.35B USD | 17.95 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.95 10.88 USD |
0
|
$7.62B 8.33B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.62B 8.33B USD | 6.18 | $1.61 1.76 USD | |
| A2A S.p.A. EAM.F | $2.33 2.54 USD |
+1.57
|
$7.33B 8.02B USD | $3.25K 3.55K USD | $2.33 2.54 USD | $2.33 2.54 USD | $7.33B 8.02B USD | 8.31 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $10.15 11.1 USD |
+1.97
|
$7.29B 7.97B USD | $275 300.61 USD | $9.89 10.81 USD | $10.15 11.1 USD | $7.29B 7.97B USD | 6.30 | $1.61 1.76 USD | |
| Hera S.p.A. HE9.F | $4.25 4.64 USD |
+1.29
|
$6.31B 6.9B USD | $300 327.94 USD | $4.22 4.62 USD | $4.25 4.64 USD | $6.31B 6.9B USD | 12.13 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
0
|
$5.58B 6.1B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.58B 6.1B USD | 14.69 | $0.5 0.55 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
-0.54
|
$5.55B 6.07B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.55B 6.07B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
-0.62
|
$5.42B 5.93B USD | $650 710.54 USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.42B 5.93B USD | 4.18 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
0
|
$5.42B 5.93B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.42B 5.93B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.14 2.34 USD |
-2.73
|
$5.42B 5.93B USD | $102 111.5 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.42B 5.93B USD | 5.78 | $0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | $23.92 26.15 USD |
-0.91
|
$4.91B 5.37B USD | $17 18.58 USD | $23.92 26.15 USD | $23.92 26.15 USD | $4.91B 5.37B USD | 25.72 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
-1.01
|
$4.6B 5.03B USD | $333 364.01 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.7 25.91 USD |
0
|
$4.27B 4.67B USD | $200 218.63 USD | $23.7 25.91 USD | $23.7 25.91 USD | $4.27B 4.67B USD | 7.92 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
-1.23
|
$3.69B 4.03B USD | $86 94.01 USD | $32 34.98 USD | $32 34.98 USD | $3.69B 4.03B USD | 13.22 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $49.67 54.3 USD |
-1.17
|
$3.62B 3.96B USD | $25 27.33 USD | $49.67 54.3 USD | $49.67 54.3 USD | $3.62B 3.96B USD | 14.73 | $3.37 3.68 USD | |
| Iren SpA TZ8.F | $2.72 2.98 USD |
+0.89
|
$3.49B 3.82B USD | $6.93K 7.57K USD | $2.67 2.92 USD | $2.72 2.98 USD | $3.49B 3.82B USD | 12.37 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $56 61.22 USD |
-0.88
|
$3.27B 3.58B USD | $35 38.26 USD | $56 61.22 USD | $56 61.22 USD | $3.27B 3.58B USD | 20.07 | $2.79 3.05 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
+0.86
|
$3.16B 3.46B USD | $2.57K 2.8K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $3.16B 3.46B USD | 9.40 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
-0.61
|
$2.65B 2.9B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.65B 2.9B USD | 15.90 | $2.05 2.24 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+2.11
|
$2.57B 2.81B USD | $1 1.09 USD | $71 77.61 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.19 | $3.42 3.74 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.96 3.24 USD |
+1.54
|
$2.02B 2.21B USD | $1 1.09 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.02B 2.21B USD | 10.57 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
+0.34
|
$1.98B 2.17B USD | $270 295.15 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.98B 2.17B USD | 12.77 | $2.34 2.56 USD | |
| Gelsenwasser AG WWG.F | $575 628.55 USD |
+9.52
|
$1.98B 2.16B USD | $38 41.54 USD | $520 568.43 USD | $575 628.55 USD | $1.98B 2.16B USD | 16.84 | $34.13 37.31 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
0
|
$1.91B 2.09B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.91B 2.09B USD | 21.25 | $1.12 1.22 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.52B 1.66B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 9.76 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}