결과 페이지 3 - 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scatec ASA 66T.F | $7.38 8.07 USD |
+1.03
|
$1.18B 1.29B USD | $200 218.63 USD | $7.29 7.96 USD | $7.38 8.07 USD | $1.18B 1.29B USD | 6.20 | $1.19 1.3 USD | |
| Energa SA EN2.F | $2.64 2.89 USD |
+0.57
|
$1.15B 1.26B USD | $280 306.08 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.15B 1.26B USD | 14.66 | $0.18 0.2 USD | |
| Superior Plus Corp. 8SP.F | $4.86 5.31 USD |
-1.22
|
$1.14B 1.25B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.14B 1.25B USD | 60.75 | $0.08 0.09 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.13B 1.24B USD | 4.95 | $0.05 0.05 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $8.64 9.44 USD |
-2.7
|
$1.08B 1.18B USD | $880 961.96 USD | $8.59 9.39 USD | $9.1 9.94 USD | $1.08B 1.18B USD | 12.16 | $0.71 0.78 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $139 151.95 USD |
0
|
$1.01B 1.11B USD | $166 181.46 USD | $139 151.95 USD | $139 151.95 USD | $1.01B 1.11B USD | 7.08 | $19.63 21.46 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$1B 1.1B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $1B 1.1B USD | 10.98 | $0.91 0.99 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.66 19.3 USD |
-2
|
$968.57M 1.06B USD | $30 32.79 USD | $17.66 19.3 USD | $17.66 19.3 USD | $968.57M 1.06B USD | 9.86 | $1.79 1.96 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$937.38M 1.02B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $937.38M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$937.38M 1.02B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $937.38M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.06 4.44 USD |
-0.49
|
$873.61M 954.98M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $873.61M 954.98M USD | 2.12 | $1.91 2.09 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.1 4.48 USD |
-0.97
|
$869.36M 950.33M USD | $1 1.09 USD | $4.1 4.48 USD | $4.12 4.5 USD | $869.36M 950.33M USD | 2.08 | $1.97 2.15 USD | |
| Audax Renovables, S.A. 54F.F | $1.68 1.84 USD |
-3.34
|
$758.5M 829.14M USD | $1.73K 1.89K USD | $1.68 1.84 USD | $1.68 1.84 USD | $758.5M 829.14M USD | 12.92 | $0.13 0.14 USD | |
| Admie Holding S.A. 08M.F | $3.14 3.43 USD |
-0.63
|
$733.55M 801.87M USD | $30 32.79 USD | $3.14 3.43 USD | $3.14 3.43 USD | $733.55M 801.87M USD | 4.89 | $0.64 0.7 USD | |
| Ascopiave S.p.A. AVA.F | $3.13 3.42 USD |
-0.32
|
$681.76M 745.26M USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $681.76M 745.26M USD | 17.38 | $0.18 0.2 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.78 6.32 USD |
-0.69
|
$621.92M 679.84M USD | $430 470.05 USD | $5.78 6.32 USD | $5.78 6.32 USD | $621.92M 679.84M USD | 21.40 | $0.27 0.3 USD | |
| Energiekontor AG EKT.F | $42.95 46.95 USD |
-0.12
|
$600.11M 656.01M USD | $150 163.97 USD | $42.95 46.95 USD | $42.95 46.95 USD | $600.11M 656.01M USD | 26.67 | $1.61 1.76 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$582.34M 636.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $582.34M 636.57M USD | 0 | $0 0 USD | |
| Genie Energy Ltd. 6GE.F | $19.6 21.43 USD |
+3.16
|
$550.17M 601.41M USD | $42 45.91 USD | $19.6 21.43 USD | $19.6 21.43 USD | $550.17M 601.41M USD | 33.79 | $0.58 0.63 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.45 7.05 USD |
0
|
$497.18M 543.48M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $497.18M 543.48M USD | 8.71 | $0.74 0.81 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
+1.32
|
$463.61M 506.79M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $463.61M 506.79M USD | 3.82 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.31 USD |
+0.72
|
$448.89M 490.69M USD | $4 4.37 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $448.89M 490.69M USD | 5.59 | $0.05 0.05 USD | |
| EnviTec Biogas AG ETG.F | $27 29.51 USD |
+3.45
|
$411.7M 450.05M USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $411.7M 450.05M USD | 2.73 | $9.86 10.78 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
0
|
$407.56M 445.52M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $407.56M 445.52M USD | 10.28 | $1.05 1.15 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
+3.9
|
$396.04M 432.92M USD | $5.83K 6.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $396.04M 432.92M USD | 4.00 | $0.01 0.01 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$378.64M 413.91M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $378.64M 413.91M USD | 26.59 | $0.88 0.96 USD | |
| eREX Co.,Ltd. 6HF.F | $4.64 5.07 USD |
-0.43
|
$368.83M 403.19M USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $368.83M 403.19M USD | 25.77 | $0.18 0.2 USD | |
| Elmera Group ASA 1ZK.F | $2.92 3.19 USD |
-0.51
|
$321.11M 351.01M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.94 3.21 USD | $321.11M 351.01M USD | 12.14 | $0.24 0.26 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.28 0.31 USD |
0
|
$314.75M 344.06M USD | $2.72K 2.98K USD | $0.28 0.31 USD | $0.28 0.31 USD | $314.75M 344.06M USD | 7.04 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9799 1.07 USD |
-0.1
|
$312.76M 341.88M USD | $270 295.15 USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $312.76M 341.88M USD | 49.00 | $0.02 0.02 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
0
|
$303.38M 331.64M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $303.38M 331.64M USD | 7.00 | $0.04 0.04 USD | |
| ZE PAK SA 6W6.F | $5.47 5.98 USD |
-2.32
|
$285.82M 312.44M USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $285.82M 312.44M USD | 2.65 | $2.06 2.25 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.8 15.09 USD |
+3.37
|
$279.7M 305.75M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $279.7M 305.75M USD | 11.50 | $1.2 1.31 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$267.31M 292.2M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.31M 292.2M USD | 3.36 | $0.03 0.03 USD | |
| Ecoener, S.A. 89W.F | $4.48 4.9 USD |
-2.4
|
$262.27M 286.69M USD | $40 43.73 USD | $4.3 4.7 USD | $4.53 4.95 USD | $262.27M 286.69M USD | 26.35 | $0.17 0.19 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
0
|
$255.15M 278.91M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $255.15M 278.91M USD | 1.09 | $9.41 10.29 USD | |
| NX Filtration N.V. 9KJ.F | $4.15 4.54 USD |
-1.43
|
$246.07M 268.99M USD | $950 1.04K USD | $4.14 4.52 USD | $4.2 4.59 USD | $246.07M 268.99M USD | 0 | -$0.41 -0.4 USD | |
| eVISO S.p.A. 6Z8.F | $10.2 11.15 USD |
+0.39
|
$243.28M 265.93M USD | $30 32.79 USD | $10.14 11.08 USD | $10.2 11.15 USD | $243.28M 265.93M USD | 40.79 | $0.25 0.27 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $11.3 12.35 USD |
-0.44
|
$231.97M 253.58M USD | $720 787.06 USD | $11.3 12.35 USD | $11.3 12.35 USD | $231.97M 253.58M USD | 16.61 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.64 2.89 USD |
-0.75
|
$219.14M 239.55M USD | $106 115.87 USD | $2.64 2.89 USD | $2.64 2.89 USD | $219.14M 239.55M USD | 0 | -$0.48 -0.5 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.92 14.12 USD |
+4.87
|
$209.85M 229.4M USD | $95 103.85 USD | $12.92 14.12 USD | $12.92 14.12 USD | $209.85M 229.4M USD | 4.26 | $3.03 3.31 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.23
|
$182.09M 199.05M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.09M 199.05M USD | 0 | -$0.02 -0.02 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.98
|
$157.92M 172.63M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.92M 172.63M USD | 5.15 | $0.02 0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $11.3 12.35 USD |
-7.38
|
$149.57M 163.5M USD | $12 13.12 USD | $11.3 12.35 USD | $12.2 13.34 USD | $149.57M 163.5M USD | 0 | -$0.52 -0.5 USD | |
| Magnora ASA 4SM.F | $2.14 2.33 USD |
-2.73
|
$136.36M 149.06M USD | $550 601.22 USD | $2.14 2.33 USD | $2.14 2.33 USD | $136.36M 149.06M USD | 5.93 | $0.36 0.39 USD | |
| Arise AB (publ) A4W.F | $3.15 3.44 USD |
+0.64
|
$130.85M 143.04M USD | $700 765.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $130.85M 143.04M USD | 12.59 | $0.25 0.27 USD | |
| clearvise AG ABO.F | $1.68 1.84 USD |
0
|
$126.6M 138.39M USD | $1.2K 1.31K USD | $1.68 1.84 USD | $1.68 1.84 USD | $126.6M 138.39M USD | 0 | -$0.02 -0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.77 0.84 USD |
+0.06
|
$124.84M 136.47M USD | $1.1K 1.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $124.84M 136.47M USD | 0 | -$0.8 -0.8 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $6.44 7.04 USD |
-0.31
|
$120.05M 131.23M USD | $720 787.06 USD | $6.44 7.04 USD | $6.66 7.28 USD | $120.05M 131.23M USD | 0 | -$0.83 -0.9 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.44 USD |
-0.84
|
$116.64M 127.5M USD | $85 92.92 USD | $0.4 0.44 USD | $0.4 0.44 USD | $116.64M 127.5M USD | 0 | -$0.05 -0.05 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.47
|
$75.7M 82.75M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.7M 82.75M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.81 5.26 USD |
-0.41
|
$71.97M 78.67M USD | $100 109.31 USD | $4.81 5.26 USD | $4.85 5.3 USD | $71.97M 78.67M USD | 0 | -$0.74 -0.8 USD | |
| Green Impact Partners Inc. 04B.F | $2.68 2.93 USD |
+1.52
|
$55.87M 61.07M USD | $447 488.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $55.87M 61.07M USD | 0 | -$0.66 -0.7 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.2 26.45 USD |
0
|
$55.66M 60.84M USD | $730 797.99 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.66M 60.84M USD | 19.83 | $1.22 1.33 USD | |
| PannErgy Nyrt. PPL.F | $3.45 3.77 USD |
-0.29
|
$54.02M 59.05M USD | $24 26.24 USD | $3.45 3.77 USD | $3.45 3.77 USD | $54.02M 59.05M USD | 15.00 | $0.23 0.25 USD | |
| Minesto AB (publ) 7MN.F | $0.26 0.28 USD |
-7.98
|
$54M 59.03M USD | $1.7K 1.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $54M 59.03M USD | 0 | -$0.02 -0.02 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.4 1.53 USD |
-7.89
|
$50.97M 55.72M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $50.97M 55.72M USD | 0 | -$6.55 -7.1 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$42.16M 46.09M USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $42.16M 46.09M USD | 18.00 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.41 1.54 USD |
0
|
$37.57M 41.07M USD | $160 174.9 USD | $1.41 1.54 USD | $1.41 1.54 USD | $37.57M 41.07M USD | 0 | -$0.48 -0.5 USD | |
| Atome Plc J6J.F | $0.5999 0.66 USD |
+20
|
$35.98M 39.33M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5999 0.66 USD | $35.98M 39.33M USD | 0 | -$0.14 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.15 5.63 USD |
+5.1
|
$33.01M 36.08M USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $33.01M 36.08M USD | 0 | -$0.35 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.27 1.38 USD |
+0.8
|
$28.89M 31.58M USD | $20K 21.86K USD | $1.22 1.33 USD | $1.22 1.33 USD | $28.89M 31.58M USD | 0 | -$1.44 -1.5 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$26.72M 29.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.93M 28.34M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.93M 28.34M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$24.51M 26.79M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.51M 26.79M USD | 0 | -$0.18 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| EAM Solar ASA EA2.F | $0.1199 0.13 USD |
+30.69
|
$23.4M 25.58M USD | $760 830.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.4M 25.58M USD | 0 | -$0.05 -0.05 USD | |
| Haffner Energy S.A. X1B.F | $0.34 0.37 USD |
+3.32
|
$22.86M 24.99M USD | $1.14K 1.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.86M 24.99M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-7.02
|
$15.96M 17.45M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.96M 17.45M USD | 0 | -$0.11 -0.1 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
+3.96
|
$15.05M 16.45M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.05M 16.45M USD | 0 | -$0.06 -0.06 USD | |
| Smart Powerr Corp. CR9.F | $0.51 0.55 USD |
-3.81
|
$12.59M 13.77M USD | $458 500.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $12.59M 13.77M USD | 0 | -$0.21 -0.2 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
+0.67
|
$11.53M 12.6M USD | $666 728.03 USD | $0.2399 0.27 USD | $0.2999 0.33 USD | $11.53M 12.6M USD | 0 | -$0.35 -0.3 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.5 4.92 USD |
+0.9
|
$10.53M 11.51M USD | $362 395.71 USD | $4 4.37 USD | $4.5 4.92 USD | $10.53M 11.51M USD | 11.53 | $0.39 0.43 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.16 USD |
+2.08
|
$10.3M 11.25M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.3M 11.25M USD | 3.67 | $0.04 0.04 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.51M 9.3M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
-0.64
|
$6.93M 7.58M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.93M 7.58M USD | 0 | -$0.04 -0.04 USD | |
| Fusion Fuel Green PLC 60P.F | $0.22 0.24 USD |
+0.46
|
$6.84M 7.48M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.84M 7.48M USD | 0 | -$0.75 -0.8 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-2.19
|
$4.59M 5.01M USD | $5.19K 5.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.59M 5.01M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.21 USD |
+5.46
|
$4.18M 4.57M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.18M 4.57M USD | 0 | -$0.04 -0.04 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.004 0.0043 USD |
-42.86
|
$2.87M 3.13M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}