부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
필수 소비재 (491)
- {{item.name}}
- 모든 업종
- 필수 소비재 (491)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.80 6.92 USD |
+0.65
|
CN¥272.05B 37.83B USD | CN¥7.88M 1.1M USD | CN¥49.05 6.82 USD | CN¥49.91 6.94 USD | CN¥272.05B 37.83B USD | 12.38 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $58.30 — |
-0.44
|
$28.02B — | $2.50M — | $58.28 — | $59.09 — | $28.02B — | 23.69 | $2.46 — | ||
| Tyson Foods TSN | $58.25 — |
-0.43
|
$20.57B — | $1.89M — | $58.13 — | $58.64 — | $20.57B — | 43.79 | $1.33 — | ||
| Bunge BG | $91.72 — |
-1.28
|
$18.35B — | $972.87K — | $91.67 — | $93.93 — | $18.35B — | 10.32 | $8.88 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.07 2.37 USD |
+0.23
|
CN¥113.58B 15.79B USD | CN¥7.28M 1.01M USD | CN¥16.96 2.36 USD | CN¥17.11 2.38 USD | CN¥113.58B 15.79B USD | 14.34 | CN¥1.19 0.17 USD | ||
| Wilmar International Limited F34.SI | SGD 3.04 2.28 USD |
0
|
SGD 18.98B 14.22B USD | SGD 805.30K 603.54K USD | SGD 3.04 2.28 USD | SGD 3.06 2.29 USD | SGD 18.98B 14.22B USD | 12.66 | SGD 0.24 0.18 USD | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Mowi ASA 0OAW.IL | NOK 239.00 22.93 USD |
-0.04
|
NOK 132.07B 12.67B USD | NOK 5.66K 543.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 132.07B 12.67B USD | 29.21 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $23.50 — |
+0.34
|
$12.53B — | $1.22K — | $23.40 — | $23.50 — | $12.53B — | 25.82 | $0.91 — | ||
| Mowi ASA MOWI.OL | NOK 239.20 22.95 USD |
-0.5
|
NOK 126.13B 12.1B USD | NOK 943.32K 90.49K USD | NOK 237.80 22.81 USD | NOK 240.40 23.06 USD | NOK 126.13B 12.1B USD | 26.05 | NOK 9.18 0.88 USD | ||
| SalMar ASA SALRY | $14.95 — |
-0.4
|
$8.08B — | $1.00K — | $14.95 — | $14.95 — | $8.08B — | 71.19 | $0.21 — | ||
| SalMar ASA SALM.OL | NOK 608.50 58.37 USD |
-1.06
|
NOK 82.25B 7.89B USD | NOK 222.50K 21.34K USD | NOK 606.00 58.13 USD | NOK 617.00 59.19 USD | NOK 82.25B 7.89B USD | 70.18 | NOK 8.67 0.83 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.19 1.28 USD |
+0.66
|
CN¥41.38B 5.75B USD | CN¥9.61M 1.34M USD | CN¥9.09 1.26 USD | CN¥9.19 1.28 USD | CN¥41.38B 5.75B USD | 41.77 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥193.38 26.89 USD |
+2.96
|
CN¥36.53B 5.08B USD | CN¥941.15K 130.86K USD | CN¥187.01 26 USD | CN¥194.68 27.07 USD | CN¥36.53B 5.08B USD | 35.48 | CN¥5.45 0.76 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.10 4.27 USD |
+2.03
|
MYR 22.38B 4.76B USD | MYR 152.20K 32.36K USD | MYR 19.70 4.19 USD | MYR 20.10 4.27 USD | MYR 22.38B 4.76B USD | 27.16 | MYR 0.74 0.16 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.00 0.59 USD |
-0.47
|
THB 162.37B 4.57B USD | THB 17.42M 490.21K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 162.37B 4.57B USD | 5.96 | THB 3.52 0.1 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.45 0.48 USD |
-0.86
|
CN¥31.91B 4.44B USD | CN¥116.07M 16.14M USD | CN¥3.44 0.48 USD | CN¥3.51 0.49 USD | CN¥31.91B 4.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.07 1.54 USD |
+0.45
|
CN¥31.65B 4.4B USD | CN¥11.91M 1.66M USD | CN¥10.97 1.53 USD | CN¥11.14 1.55 USD | CN¥31.65B 4.4B USD | 79.07 | CN¥0.14 0.02 USD | ||
| Cal-Maine Foods CALM | $86.07 — |
-1.85
|
$4.17B — | $761.92K — | $85.56 — | $88.05 — | $4.17B — | 3.37 | $25.52 — | ||
| United Plantations Berhad 2089.KL | MYR 29.50 6.27 USD |
-0.74
|
MYR 18.35B 3.9B USD | MYR 122.80K 26.11K USD | MYR 29.16 6.2 USD | MYR 29.70 6.32 USD | MYR 18.35B 3.9B USD | 38.31 | MYR 0.77 0.16 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.75 2.05 USD |
+1.37
|
CN¥26.22B 3.65B USD | CN¥12.46M 1.73M USD | CN¥14.49 2.01 USD | CN¥14.76 2.05 USD | CN¥26.22B 3.65B USD | 23.79 | CN¥0.62 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.62 2.26 USD |
+3.11
|
MYR 15.11B 3.21B USD | MYR 265.00K 56.35K USD | MYR 10.28 2.19 USD | MYR 10.64 2.26 USD | MYR 15.11B 3.21B USD | 18.31 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.92 0.83 USD |
+0.26
|
MYR 14.31B 3.04B USD | MYR 747.90K 159.03K USD | MYR 3.91 0.83 USD | MYR 3.93 0.84 USD | MYR 14.31B 3.04B USD | 32.66 | MYR 0.12 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 514.00 49.31 USD |
+1.68
|
NOK 30.47B 2.92B USD | NOK 111.54K 10.7K USD | NOK 503.50 48.3 USD | NOK 514.00 49.31 USD | NOK 30.47B 2.92B USD | 46.01 | NOK 11.17 1.07 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.26 2.26 USD |
+2.52
|
CN¥20.21B 2.81B USD | CN¥6.60M 917.02K USD | CN¥15.82 2.2 USD | CN¥16.26 2.26 USD | CN¥20.21B 2.81B USD | 13.32 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-3.51
|
SGD 3.49B 2.61B USD | SGD 20.60M 15.44M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €66.80 73.02 USD |
+0.45
|
€2.20B 2.41B USD | €6.04K 6.6K USD | €66.10 72.26 USD | €66.80 73.02 USD | €2.20B 2.41B USD | 12.89 | €5.18 5.66 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥17.24B 2.4B USD | CN¥24.18M 3.36M USD | CN¥3.97 0.55 USD | CN¥4.01 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.13 2.8 USD |
+0.1
|
CN¥16.85B 2.34B USD | CN¥2.84M 394.48K USD | CN¥19.86 2.76 USD | CN¥20.20 2.81 USD | CN¥16.85B 2.34B USD | 25.80 | CN¥0.78 0.11 USD | ||
| YOURAN DAIRY 9858.HK | HK$4.50 0.58 USD |
-0.44
|
HK$17.52B 2.24B USD | HK$2.01M 257K USD | HK$4.47 0.57 USD | HK$4.53 0.58 USD | HK$17.52B 2.24B USD | 0 | -HK$0.19 -0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.42 3.95 USD |
+0.92
|
CN¥14.91B 2.07B USD | CN¥734.93K 102.19K USD | CN¥28.06 3.9 USD | CN¥28.53 3.97 USD | CN¥14.91B 2.07B USD | 22.20 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.33 1.3 USD |
+0.32
|
CN¥13.71B 1.91B USD | CN¥5.50M 765.32K USD | CN¥9.27 1.29 USD | CN¥9.34 1.3 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fresh Del Monte Produce FDP | $38.65 — |
+0.94
|
$1.85B — | $127.95K — | $38.34 — | $38.87 — | $1.85B — | 23.56 | $1.64 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 92.40 8.86 USD |
+0.87
|
NOK 18.65B 1.79B USD | NOK 100.39K 9.63K USD | NOK 91.20 8.75 USD | NOK 92.40 8.86 USD | NOK 18.65B 1.79B USD | 14.00 | NOK 6.60 0.63 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.89 0.68 USD |
-1.21
|
CN¥12.73B 1.77B USD | CN¥30.99M 4.31M USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥12.73B 1.77B USD | 2.76 | CN¥1.77 0.25 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.35 1.01 USD |
0
|
SGD 2.34B 1.75B USD | SGD 352.90K 264.48K USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 2.34B 1.75B USD | 11.25 | SGD 0.12 0.09 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.10 1.27 USD |
+0.89
|
CN¥12.54B 1.74B USD | CN¥3.28M 455.78K USD | CN¥9.01 1.25 USD | CN¥9.10 1.27 USD | CN¥12.54B 1.74B USD | 21.66 | CN¥0.42 0.06 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.39 1.58 USD |
+0.26
|
CN¥10.79B 1.5B USD | CN¥6.60M 917.36K USD | CN¥11.35 1.58 USD | CN¥11.40 1.59 USD | CN¥10.79B 1.5B USD | 569.50 | CN¥0.02 0.002 USD | ||
| Dole DOLE | $15.50 — |
+0.58
|
$1.48B — | $590.08K — | $15.32 — | $15.65 — | $1.48B — | 12.20 | $1.27 — | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.08 1.26 USD |
+1
|
CN¥10.46B 1.45B USD | CN¥90.15M 12.53M USD | CN¥8.46 1.18 USD | CN¥9.16 1.27 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Vital Farms VITL | $32.25 — |
-1.65
|
$1.44B — | $1.83M — | $32.21 — | $34.40 — | $1.44B — | 24.80 | $1.30 — | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.07 3.26 USD |
+0.44
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 12.26 | R$1.31 0.27 USD | ||
| CH MODERN D 1117.HK | HK$1.40 0.18 USD |
-0.71
|
HK$11.08B 1.42B USD | HK$1.85M 236.55K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$11.08B 1.42B USD | 0 | -HK$0.30 -0.03 USD | ||
| SLC Agrícola S.A. SLCJY | $3.12 — |
+2.63
|
$1.38B — | $3.44K — | $3.12 — | $3.12 — | $1.38B — | 13.00 | $0.24 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.48 1.18 USD |
+1.31
|
CN¥9.38B 1.3B USD | CN¥3.45M 479.93K USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥9.38B 1.3B USD | 38.54 | CN¥0.22 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.27 2.4 USD |
+0.12
|
CN¥8.81B 1.22B USD | CN¥1.96M 272.86K USD | CN¥17.15 2.38 USD | CN¥17.30 2.41 USD | CN¥8.81B 1.22B USD | 23.98 | CN¥0.72 0.1 USD | ||
| B.F. S.p.A. BFG.MI | €4.03 4.41 USD |
-1.71
|
€1.06B 1.15B USD | €1.23M 1.34M USD | €4.03 4.41 USD | €4.15 4.54 USD | €1.06B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.41 2.28 USD |
-0.12
|
CN¥8.29B 1.15B USD | CN¥8.99M 1.25M USD | CN¥16.27 2.26 USD | CN¥16.58 2.31 USD | CN¥8.29B 1.15B USD | 328.19 | CN¥0.05 0.006 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.26 1.29 USD |
+0.87
|
CN¥8.15B 1.13B USD | CN¥3.60M 501K USD | CN¥9.14 1.27 USD | CN¥9.28 1.29 USD | CN¥8.15B 1.13B USD | 154.33 | CN¥0.06 0.008 USD | ||
| Minerva S.A. BEEF3.SA | R$5.64 1.14 USD |
-0.18
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56B 1.13B USD | 0 | -R$1.69 -0.3 USD | ||
| Adecoagro AGRO | $7.70 — |
-0.9
|
$1.09B — | $705.95K — | $7.63 — | $7.88 — | $1.09B — | 33.47 | $0.23 — | ||
| GrainCorp Limited GNC.AX | A$7.13 4.72 USD |
-0.07
|
A$1.58B 1.05B USD | A$601.36K 398.02K USD | A$7.04 4.66 USD | A$7.23 4.79 USD | A$1.58B 1.05B USD | 39.58 | A$0.18 0.12 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.86 0.81 USD |
+0.69
|
CN¥7.32B 1.02B USD | CN¥4.77M 662.57K USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥7.32B 1.02B USD | 293.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.57 0.91 USD |
+2.18
|
CN¥7.11B 988.6M USD | CN¥15.18M 2.11M USD | CN¥6.39 0.89 USD | CN¥6.58 0.91 USD | CN¥7.11B 988.6M USD | 131.40 | CN¥0.05 0.006 USD | ||
| Elders Limited ELD.AX | A$6.89 4.56 USD |
-1.15
|
A$1.47B 973.66M USD | A$390.91K 258.73K USD | A$6.85 4.53 USD | A$7.03 4.65 USD | A$1.47B 973.66M USD | 25.51 | A$0.27 0.18 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.09 1.82 USD |
+0.69
|
CN¥6.94B 965.15M USD | CN¥2.80M 388.84K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥6.94B 965.15M USD | 16.56 | CN¥0.79 0.11 USD | ||
| Sipef NV SIP.BR | €81.80 89.42 USD |
-0.24
|
€852.14M 931.5M USD | €1.89K 2.07K USD | €81.40 88.98 USD | €82.00 89.64 USD | €852.14M 931.5M USD | 10.17 | €8.04 8.79 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.11 0.99 USD |
+0.85
|
CN¥6.49B 902.09M USD | CN¥1.65M 229.57K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥6.49B 902.09M USD | 35.54 | CN¥0.20 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥6.31B 877.4M USD | CN¥20.80M 2.89M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥6.31B 877.4M USD | 16.70 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.85 1.79 USD |
+0.23
|
CN¥6.21B 863.16M USD | CN¥3.00M 416.56K USD | CN¥12.67 1.76 USD | CN¥12.88 1.79 USD | CN¥6.21B 863.16M USD | 18.62 | CN¥0.69 0.1 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.13 0.44 USD |
+4.33
|
CN¥6.09B 847.31M USD | CN¥41.82M 5.81M USD | CN¥2.99 0.42 USD | CN¥3.14 0.44 USD | CN¥6.09B 847.31M USD | 62.60 | CN¥0.05 0.006 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.98 0.14 USD |
+1.63
|
THB 29.00B 815.97M USD | THB 28.11M 791.01K USD | THB 4.88 0.14 USD | THB 5.05 0.14 USD | THB 29.00B 815.97M USD | 4.11 | THB 1.21 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.40 7.23 USD |
+1.21
|
NOK 8.46B 811.86M USD | NOK 164.26K 15.76K USD | NOK 74.20 7.12 USD | NOK 75.20 7.21 USD | NOK 8.46B 811.86M USD | 3.90 | NOK 19.30 1.85 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.37 2 USD |
+0.56
|
CN¥5.65B 785.72M USD | CN¥18.31M 2.55M USD | CN¥13.83 1.92 USD | CN¥14.40 2 USD | CN¥5.65B 785.72M USD | 22.10 | CN¥0.65 0.09 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.73 11.07 USD |
+3.91
|
A$1.14B 754.65M USD | A$15.13K 10.01K USD | A$15.99 10.58 USD | A$16.78 11.11 USD | A$1.14B 754.65M USD | 15.34 | A$1.09 0.72 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.57 1.19 USD |
+1.54
|
CN¥5.22B 725.35M USD | CN¥3.00M 416.52K USD | CN¥8.39 1.17 USD | CN¥8.58 1.19 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.44 0.34 USD |
+2.51
|
CN¥5.20B 723.62M USD | CN¥20.50M 2.85M USD | CN¥2.37 0.33 USD | CN¥2.45 0.34 USD | CN¥5.20B 723.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.74 0.8 USD |
0
|
MYR 3.35B 713.14M USD | MYR 67.60K 14.37K USD | MYR 3.73 0.79 USD | MYR 3.75 0.8 USD | MYR 3.35B 713.14M USD | 7.33 | MYR 0.51 0.11 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.64 0.78 USD |
+1.99
|
CN¥4.62B 642.03M USD | CN¥6.93M 963.96K USD | CN¥5.48 0.76 USD | CN¥5.65 0.79 USD | CN¥4.62B 642.03M USD | 62.66 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.08 3.21 USD |
-0.39
|
CN¥4.43B 616.21M USD | CN¥3.41M 474.71K USD | CN¥22.96 3.19 USD | CN¥23.37 3.25 USD | CN¥4.43B 616.21M USD | 82.42 | CN¥0.28 0.04 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
+0.21
|
A$897.61M 594.09M USD | A$1.89M 1.25M USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$897.61M 594.09M USD | 10.06 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.45 0.96 USD |
-2.03
|
A$874.01M 578.47M USD | A$44.80K 29.65K USD | A$1.45 0.96 USD | A$1.49 0.98 USD | A$874.01M 578.47M USD | 14.50 | A$0.10 0.07 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.71 0.93 USD |
+0.9
|
CN¥4.12B 572.86M USD | CN¥2.83M 393.36K USD | CN¥6.63 0.92 USD | CN¥6.72 0.93 USD | CN¥4.12B 572.86M USD | 83.87 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.36 0.88 USD |
+2.58
|
CN¥4.08B 566.71M USD | CN¥6.69M 929.65K USD | CN¥6.17 0.86 USD | CN¥6.39 0.89 USD | CN¥4.08B 566.71M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.69 0.37 USD |
+3.86
|
CN¥3.93B 546.45M USD | CN¥53.62M 7.46M USD | CN¥2.58 0.36 USD | CN¥2.70 0.38 USD | CN¥3.93B 546.45M USD | 89.66 | CN¥0.03 0.004 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
0
|
MYR 2.48B 528.36M USD | MYR 1.07M 228.34K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.48B 528.36M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.94 3.67 USD |
+2.95
|
NZ$855.56M 527.96M USD | NZ$136.01K 83.93K USD | NZ$5.83 3.6 USD | NZ$6.00 3.7 USD | NZ$855.56M 527.96M USD | 16.50 | NZ$0.36 0.22 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.72 2.05 USD |
+0.68
|
CN¥3.79B 527.61M USD | CN¥944.19K 131.28K USD | CN¥14.56 2.02 USD | CN¥14.75 2.05 USD | CN¥3.79B 527.61M USD | 184.00 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.26 2.68 USD |
+0.16
|
CN¥3.61B 502.31M USD | CN¥3.11M 432.8K USD | CN¥18.88 2.63 USD | CN¥19.33 2.69 USD | CN¥3.61B 502.31M USD | 15.28 | CN¥1.26 0.18 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 20.70K 4.4K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.12 0.85 USD |
+2.34
|
CN¥3.57B 496.77M USD | CN¥4.98M 692.64K USD | CN¥5.94 0.83 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.77M USD | 33.99 | CN¥0.18 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.64 0.92 USD |
+3.11
|
CN¥3.50B 487.29M USD | CN¥17.22M 2.39M USD | CN¥6.40 0.89 USD | CN¥6.66 0.93 USD | CN¥3.50B 487.29M USD | 51.07 | CN¥0.13 0.02 USD | ||
| Origin Enterprises plc OIZ.IR | €4.11 4.49 USD |
-1.44
|
€440.82M 481.87M USD | €91.12K 99.61K USD | €4.03 4.41 USD | €4.14 4.53 USD | €440.82M 481.87M USD | 8.74 | €0.47 0.51 USD | ||
| Village Farms VFF | $4.07 — |
-2.63
|
$470.16M — | $8.78M — | $3.91 — | $4.99 — | $470.16M — | 81.40 | $0.05 — | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.44 1.03 USD |
+0.13
|
CN¥3.36B 466.68M USD | CN¥662.30K 92.09K USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥3.36B 466.68M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.37 0.89 USD |
+0.63
|
CN¥3.07B 426.23M USD | CN¥6.08M 845.92K USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥3.07B 426.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.69 1.21 USD |
+1.76
|
CN¥3.03B 421.64M USD | CN¥2.10M 292.51K USD | CN¥8.48 1.18 USD | CN¥8.70 1.21 USD | CN¥3.03B 421.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.51 1.17 USD |
+0.36
|
MYR 1.98B 420.96M USD | MYR 61.10K 12.99K USD | MYR 5.49 1.17 USD | MYR 5.51 1.17 USD | MYR 1.98B 420.96M USD | 9.83 | MYR 0.56 0.12 USD | ||
| Sanford Limited SAN.NZ | NZ$7.24 4.47 USD |
+1.26
|
NZ$677.86M 418.3M USD | NZ$115.35K 71.18K USD | NZ$7.20 4.44 USD | NZ$7.25 4.47 USD | NZ$677.86M 418.3M USD | 10.64 | NZ$0.68 0.42 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.93 4.04 USD |
-0.15
|
R$1.99B 402.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.39M USD | 14.44 | R$1.38 0.28 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.66 1.62 USD |
+1.66
|
CN¥2.81B 390.62M USD | CN¥3.44M 478.63K USD | CN¥11.46 1.59 USD | CN¥11.67 1.62 USD | CN¥2.81B 390.62M USD | 27.11 | CN¥0.43 0.06 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.13 0.88 USD |
0
|
MYR 1.82B 386.8M USD | MYR 243.70K 51.82K USD | MYR 4.11 0.87 USD | MYR 4.16 0.88 USD | MYR 1.82B 386.8M USD | 8.97 | MYR 0.46 0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.84 0.53 USD |
+1.59
|
CN¥2.73B 379.68M USD | CN¥8.96M 1.25M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥2.73B 379.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.02 0.98 USD |
+1.45
|
CN¥2.68B 372.39M USD | CN¥3.45M 479.59K USD | CN¥6.88 0.96 USD | CN¥7.03 0.98 USD | CN¥2.68B 372.39M USD | 351.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.60 0.64 USD |
+1.55
|
CN¥2.67B 371.85M USD | CN¥5.00M 695.71K USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥2.67B 371.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥13.65 1.9 USD |
+9.99
|
CN¥2.66B 370.5M USD | CN¥41.59M 5.78M USD | CN¥11.66 1.62 USD | CN¥13.65 1.9 USD | CN¥2.66B 370.5M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.16 0.46 USD |
+0.93
|
MYR 1.73B 367.28M USD | MYR 97.00K 20.63K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.73B 367.28M USD | 9.81 | MYR 0.22 0.05 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.56 0.77 USD |
+0.54
|
CN¥2.62B 363.97M USD | CN¥990.80K 137.76K USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥2.62B 363.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.35 0.04 USD |
+1.47
|
HK$2.84B 363.76M USD | HK$223.00K 28.51K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.84B 363.76M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||