부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (609)
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.2 5.87 USD |
+2.06
|
$230.53B 32.05B USD | $140.98M 19.6M USD | $40.58 5.64 USD | $43.5 6.05 USD | $230.53B 32.05B USD | 12.74 | $3.31 0.46 USD | |
| Archer-Daniels-Midland Company ADM | $44.37 — |
+6.16
|
$21.3B — | $4.81M — | $40.98 — | $44.67 — | $21.3B — | 12.15 | $3.65 — | |
| Tyson Foods TSN | $59.74 — |
+3.63
|
$21.28B — | $2.11M — | $56.82 — | $59.86 — | $21.28B — | 20.18 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.75 2.47 USD |
-1.66
|
$118.11B 16.42B USD | $175.31M 24.38M USD | $17.5 2.43 USD | $18.57 2.58 USD | $118.11B 16.42B USD | 27.73 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
-0.97
|
$19.1B 14.32B USD | $7.18M 5.38M USD | $3.02 2.26 USD | $3.07 2.3 USD | $19.1B 14.32B USD | 12.24 | $0.25 0.19 USD | |
| Bunge BG | $74.27 — |
+6.85
|
$9.95B — | $1.68M — | $68.33 — | $74.78 — | $9.95B — | 9.29 | $7.99 — | |
| Mowi ASA 0OAW.IL | $180.6 17.32 USD |
-1.31
|
$99.8B 9.57B USD | $84.95K 8.15K USD | $177.4 17.02 USD | $184 17.65 USD | $99.8B 9.57B USD | 22.07 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $17.43 — |
+6.41
|
$9.18B — | $11.17K — | $16.29 — | $17.43 — | $9.18B — | 17.42 | $1 — | |
| Mowi ASA MOWI.OL | $180 17.27 USD |
-1.64
|
$93.08B 8.93B USD | $1.21M 116.23K USD | $176.8 16.96 USD | $183.8 17.63 USD | $93.08B 8.93B USD | 16.63 | $10.82 1.04 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.65 1.48 USD |
-3.53
|
$49.97B 6.95B USD | $255.38M 35.51M USD | $10.62 1.48 USD | $11.88 1.65 USD | $49.97B 6.95B USD | 11.83 | $0.9 0.13 USD | |
| SalMar ASA SALM.OL | $467.8 44.88 USD |
-1.93
|
$62.52B 6B USD | $191.26K 18.35K USD | $455 43.65 USD | $471.4 45.22 USD | $62.52B 6B USD | 20.78 | $22.51 2.16 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.8 0.67 USD |
+7.21
|
$184.3B 5.19B USD | $34.71M 976.59K USD | $22.4 0.63 USD | $23.8 0.67 USD | $184.3B 5.19B USD | 9.95 | $2.39 0.07 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $18.98 2.64 USD |
+10.03
|
$33.74B 4.69B USD | $258.66M 35.96M USD | $17.56 2.44 USD | $18.98 2.64 USD | $33.74B 4.69B USD | 28.32 | $0.67 0.09 USD | |
| Cal-Maine Foods CALM | $93.05 — |
+3.01
|
$4.56B — | $2.19M — | $83.11 — | $95.61 — | $4.56B — | 7.23 | $12.86 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $18.7 3.98 USD |
-1.99
|
$21.25B 4.52B USD | $960.1K 204.15K USD | $18.34 3.9 USD | $19.16 4.07 USD | $21.25B 4.52B USD | 35.96 | $0.52 0.11 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.9 0.4 USD |
0
|
$26.83B 3.73B USD | $255.48M 35.52M USD | $2.83 0.39 USD | $3.05 0.42 USD | $26.83B 3.73B USD | 0.85 | $3.4 0.47 USD | |
| QL Resources Berhad 7084.KL | $4.66 0.99 USD |
0
|
$17.01B 3.62B USD | $3.11M 661.62K USD | $4.56 0.97 USD | $4.71 1 USD | $17.01B 3.62B USD | 35.84 | $0.13 0.03 USD | |
| XIANGCAI 600095.SS | $8.77 1.22 USD |
-0.45
|
$25.19B 3.5B USD | $246.48M 34.27M USD | $7.93 1.1 USD | $9.25 1.29 USD | $25.19B 3.5B USD | 219.25 | $0.04 0.005 USD | |
| PPB Group Berhad 4065.KL | $10.74 2.28 USD |
-2.01
|
$15.59B 3.32B USD | $767.6K 163.21K USD | $10.5 2.23 USD | $11.1 2.36 USD | $15.59B 3.32B USD | 12.78 | $0.84 0.18 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
-2.31
|
$21.54B 2.99B USD | $58.18M 8.09M USD | $16.3 2.27 USD | $17.98 2.5 USD | $21.54B 2.99B USD | 70.50 | $0.24 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.68 0.65 USD |
-1.89
|
$20.51B 2.85B USD | $633.86M 88.13M USD | $4.51 0.63 USD | $5.2 0.72 USD | $20.51B 2.85B USD | 0 | -$0.27 -0.03 USD | |
| United Plantations Berhad 2089.KL | $20.82 4.43 USD |
-1.14
|
$13.1B 2.79B USD | $692.3K 147.2K USD | $20.66 4.39 USD | $21.3 4.53 USD | $13.1B 2.79B USD | 27.03 | $0.77 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $476 45.66 USD |
-0.17
|
$28.21B 2.71B USD | $63.8K 6.12K USD | $465.2 44.63 USD | $478.2 45.87 USD | $28.21B 2.71B USD | 26.98 | $17.64 1.69 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $22.3 3.1 USD |
-0.62
|
$18.46B 2.57B USD | $59.56M 8.28M USD | $21.15 2.94 USD | $24.18 3.36 USD | $18.46B 2.57B USD | 16.76 | $1.33 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $99.77 13.87 USD |
-0.83
|
$17.96B 2.5B USD | $3.01M 418.95K USD | $94.33 13.12 USD | $100.88 14.03 USD | $17.96B 2.5B USD | 344.03 | $0.29 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.22 4.48 USD |
+0.97
|
$16.91B 2.35B USD | $13.24M 1.84M USD | $30.3 4.21 USD | $34.08 4.74 USD | $16.91B 2.35B USD | 55.55 | $0.58 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $18.78M 14.07M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.39 1.58 USD |
-0.26
|
$15.74B 2.19B USD | $102.47M 14.25M USD | $10.81 1.5 USD | $12.48 1.74 USD | $15.74B 2.19B USD | 21.49 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.79 1.64 USD |
-0.92
|
$15.67B 2.18B USD | $192.06M 26.7M USD | $11.08 1.54 USD | $12.99 1.81 USD | $15.67B 2.18B USD | 51.26 | $0.23 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.1 58.05 USD |
-2.57
|
$1.75B 1.92B USD | $11.8K 12.9K USD | $52.5 57.39 USD | $54 59.03 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.5 8.87 USD |
-1.91
|
$18.67B 1.79B USD | $331.47K 31.8K USD | $91.7 8.8 USD | $94.9 9.1 USD | $18.67B 1.79B USD | 6.80 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.78 3.81 USD |
+0.75
|
$8.28B 1.68B USD | $2.56M 519.32K USD | $18.5 3.75 USD | $19.22 3.9 USD | $8.28B 1.68B USD | 16.18 | $1.16 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.29 1.43 USD |
-0.48
|
$11.44B 1.59B USD | $76.15M 10.59M USD | $9.91 1.38 USD | $10.88 1.51 USD | $11.44B 1.59B USD | 22.36 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.94 1.66 USD |
-4.17
|
$10.96B 1.52B USD | $103.89M 14.45M USD | $11.62 1.62 USD | $13.56 1.89 USD | $10.96B 1.52B USD | 49.75 | $0.24 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.48 1.6 USD |
-1.96
|
$10.88B 1.51B USD | $177.93M 24.74M USD | $11.04 1.54 USD | $12.98 1.8 USD | $10.88B 1.51B USD | 60.42 | $0.19 0.03 USD | |
| Vital Farms VITL | $33.55 — |
+3.85
|
$1.48B — | $1.09M — | $31.31 — | $34.69 — | $1.48B — | 28.42 | $1.18 — | |
| Fresh Del Monte Produce FDP | $30.23 — |
+2.09
|
$1.45B — | $253.04K — | $29.03 — | $31.12 — | $1.45B — | 10.21 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.21 — |
-5.62
|
$1.41B — | $13.76K — | $3.06 — | $3.3 — | $1.41B — | 16.05 | $0.2 — | |
| Dole DOLE | $13.74 — |
+3.23
|
$1.31B — | $626K — | $13.09 — | $13.96 — | $1.31B — | 8.48 | $1.62 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.85 2.34 USD |
-1.52
|
$9.07B 1.26B USD | $16.9M 2.35M USD | $15.8 2.2 USD | $17.39 2.42 USD | $9.07B 1.26B USD | 12.48 | $1.35 0.19 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+0.23
|
$1.15B 1.26B USD | $1 1.09 USD | $4.28 4.68 USD | $4.34 4.74 USD | $1.15B 1.26B USD | 108.75 | $0.04 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.53 0.32 USD |
+4.98
|
$9.85B 1.26B USD | $35.96M 4.6M USD | $2.3 0.29 USD | $2.53 0.32 USD | $9.85B 1.26B USD | 0 | -$0.19 -0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.25 0.45 USD |
-2.99
|
$8.72B 1.21B USD | $28.83M 4.01M USD | $3.18 0.44 USD | $3.34 0.46 USD | $8.72B 1.21B USD | 0 | -$3.55 -0.4 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.67 0.93 USD |
+2.14
|
$8.41B 1.17B USD | $151.09M 21.01M USD | $6.3 0.88 USD | $6.87 0.96 USD | $8.41B 1.17B USD | 222.33 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
-4.58
|
$8.24B 1.15B USD | $28.41M 3.95M USD | $8.35 1.16 USD | $9.25 1.29 USD | $8.24B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| NONGFA SEED IND 600313.SS | $7.23 1.01 USD |
-3.98
|
$8.15B 1.13B USD | $179.46M 24.95M USD | $7.01 0.97 USD | $8.17 1.14 USD | $8.15B 1.13B USD | 103.28 | $0.07 0.009 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
+3.81
|
$8.63B 1.1B USD | $22.86M 2.92M USD | $1.02 0.13 USD | $1.09 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.82 0.95 USD |
+5.08
|
$7.85B 1.09B USD | $156.2M 21.72M USD | $6.34 0.88 USD | $7.12 0.99 USD | $7.85B 1.09B USD | 341.00 | $0.02 0.002 USD | |
| Adecoagro AGRO | $10.81 — |
+3.35
|
$1.08B — | $1.31M — | $10.18 — | $10.87 — | $1.08B — | 12.01 | $0.9 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-5.59
|
$1.32B 987.74M USD | $2.45M 1.84M USD | $0.7399 0.55 USD | $0.8 0.6 USD | $1.32B 987.74M USD | 6.90 | $0.11 0.08 USD | |
| Genting Plantations Berhad 2291.KL | $4.92 1.05 USD |
-2.77
|
$4.54B 965.26M USD | $474.2K 100.83K USD | $4.86 1.03 USD | $5.06 1.08 USD | $4.54B 965.26M USD | 14.05 | $0.35 0.07 USD | |
| GrainCorp Limited GNC.AX | $6.48 4.29 USD |
-1.67
|
$1.44B 951.3M USD | $749.12K 495.81K USD | $6.43 4.26 USD | $6.54 4.33 USD | $1.44B 951.3M USD | 24.00 | $0.27 0.18 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.98 0.41 USD |
-0.33
|
$6.64B 923.75M USD | $83.08M 11.55M USD | $2.9 0.4 USD | $3.04 0.42 USD | $6.64B 923.75M USD | 4.51 | $0.66 0.09 USD | |
| GrainCorp GRCLF | $3.97 — |
0
|
$880.58M — | $500 — | $3.96 — | $3.96 — | $880.58M — | 24.81 | $0.16 — | |
| YASHENG GP 600108.SS | $3.22 0.45 USD |
-0.92
|
$6.33B 879.79M USD | $256.97M 35.73M USD | $3.1 0.43 USD | $3.48 0.48 USD | $6.33B 879.79M USD | 64.40 | $0.05 0.006 USD | |
| Japfa Ltd. UD2.SI | $0.6099 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $4.63M 3.47M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.62 | $0.08 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.33 1.71 USD |
+4.49
|
$6.19B 861.21M USD | $11.58M 1.61M USD | $11.43 1.59 USD | $12.44 1.73 USD | $6.19B 861.21M USD | 0 | -$0.05 -0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.71 0.38 USD |
-2.17
|
$5.91B 821.48M USD | $212.83M 29.59M USD | $2.64 0.37 USD | $2.98 0.41 USD | $5.91B 821.48M USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.01 0.21 USD |
-1.94
|
$3.76B 798.98M USD | $218.9K 46.54K USD | $1 0.21 USD | $1.03 0.22 USD | $3.76B 798.98M USD | 14.42 | $0.07 0.01 USD | |
| Minerva S.A. BEEF3.SA | $6.7 1.36 USD |
+7.2
|
$3.94B 798.93M USD | $24.34M 4.93M USD | $6.18 1.25 USD | $6.9 1.4 USD | $3.94B 798.93M USD | 0 | -$2.65 -0.5 USD | |
| Inghams Group Limited ING.AX | $3.16 2.09 USD |
-1.86
|
$1.17B 777.36M USD | $1.13M 746.14K USD | $3.14 2.07 USD | $3.21 2.12 USD | $1.17B 777.36M USD | 13.16 | $0.24 0.16 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.42 1.03 USD |
-1.07
|
$5.56B 773.38M USD | $29.71M 4.13M USD | $6.76 0.94 USD | $7.48 1.04 USD | $5.56B 773.38M USD | 33.72 | $0.22 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.74 0.94 USD |
+3.22
|
$5.52B 767.25M USD | $101.79M 14.15M USD | $6.17 0.86 USD | $7.09 0.99 USD | $5.52B 767.25M USD | 96.28 | $0.07 0.009 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.86 1.23 USD |
-0.23
|
$5.45B 758.13M USD | $187.48M 26.07M USD | $8.49 1.18 USD | $9.77 1.36 USD | $5.45B 758.13M USD | 80.54 | $0.11 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.15 1.55 USD |
-3.8
|
$5.39B 748.97M USD | $94.44M 13.13M USD | $10.95 1.52 USD | $12.56 1.75 USD | $5.39B 748.97M USD | 61.94 | $0.18 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.54 0.13 USD |
+6.57
|
$26.38B 742.29M USD | $11.39M 320.59K USD | $4.14 0.12 USD | $4.58 0.13 USD | $26.38B 742.29M USD | 8.40 | $0.54 0.02 USD | |
| Elders Limited ELD.AX | $5.89 3.9 USD |
-2.16
|
$1.12B 741.45M USD | $1.58M 1.05M USD | $5.87 3.89 USD | $6.01 3.97 USD | $1.12B 741.45M USD | 21.03 | $0.28 0.19 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.79 3.45 USD |
-2.82
|
$4.65B 646.5M USD | $43.35M 6.03M USD | $23.03 3.2 USD | $27.47 3.82 USD | $4.65B 646.5M USD | 0 | -$0.45 -0.06 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Tanmiah Food Company 2281.SR | $110.4 29.45 USD |
-4
|
$2.21B 589.04M USD | $111.13K 29.65K USD | $110.2 29.4 USD | $114.8 30.63 USD | $2.21B 589.04M USD | 23.00 | $4.8 1.28 USD | |
| Grieg Seafood ASA GSF.OL | $53.75 5.16 USD |
-1.29
|
$6.03B 578.74M USD | $405.63K 38.91K USD | $50.95 4.89 USD | $53.3 5.11 USD | $6.03B 578.74M USD | 0 | -$23.6 -2.2 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
-1.07
|
$837.85M 554.53M USD | $215.47K 142.61K USD | $1.34 0.89 USD | $1.41 0.93 USD | $837.85M 554.53M USD | 23.16 | $0.06 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.25 2.12 USD |
+2.9
|
$3.93B 546.61M USD | $12M 1.67M USD | $14.4 2 USD | $15.42 2.14 USD | $3.93B 546.61M USD | 0 | -$0.8 -0.1 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.82 0.6 USD |
-1.4
|
$2.52B 535.89M USD | $262.9K 55.9K USD | $2.75 0.58 USD | $2.84 0.6 USD | $2.52B 535.89M USD | 5.63 | $0.5 0.11 USD | |
| DUNHUANG SEED 600354.SS | $7.1 0.99 USD |
+1.57
|
$3.75B 521.05M USD | $194.74M 27.08M USD | $6.7 0.93 USD | $7.69 1.07 USD | $3.75B 521.05M USD | 71.00 | $0.1 0.01 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.86 3.46 USD |
-3.68
|
$3.75B 520.86M USD | $30.87M 4.29M USD | $24.51 3.41 USD | $28.39 3.95 USD | $3.75B 520.86M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.24 0.87 USD |
+2.46
|
$3.64B 506.51M USD | $29.33M 4.08M USD | $5.82 0.81 USD | $6.29 0.87 USD | $3.64B 506.51M USD | 24.96 | $0.25 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.37 0.89 USD |
+0.47
|
$3.63B 505.2M USD | $164.07M 22.81M USD | $6.06 0.84 USD | $6.97 0.97 USD | $3.63B 505.2M USD | 637.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.88 2.63 USD |
+4.19
|
$3.63B 504.08M USD | $18.58M 2.58M USD | $16.38 2.28 USD | $19.27 2.68 USD | $3.63B 504.08M USD | 111.05 | $0.17 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.04 1.4 USD |
-2.05
|
$3.58B 497.34M USD | $40.46M 5.63M USD | $9.6 1.33 USD | $10.65 1.48 USD | $3.58B 497.34M USD | 0 | -$0.7 -0.09 USD | |
| HOMEY 600467.SS | $2.38 0.33 USD |
+0.85
|
$3.48B 483.48M USD | $147.29M 20.48M USD | $2.17 0.3 USD | $2.45 0.34 USD | $3.48B 483.48M USD | 79.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $11.7 1.63 USD |
+9.96
|
$3.42B 475.97M USD | $37.04M 5.15M USD | $11.51 1.6 USD | $11.7 1.63 USD | $3.42B 475.97M USD | 48.75 | $0.24 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $10.95 7.25 USD |
+3.01
|
$711.08M 470.63M USD | $59.35K 39.28K USD | $10.63 7.04 USD | $11.17 7.39 USD | $711.08M 470.63M USD | 11.40 | $0.96 0.64 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-3.33
|
$2.17B 460.51M USD | $5.66M 1.2M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $2.17B 460.51M USD | 5.27 | $0.11 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.68 0.79 USD |
+10.08
|
$3.3B 459.15M USD | $9.03M 1.26M USD | $5.68 0.79 USD | $5.68 0.79 USD | $3.3B 459.15M USD | 0 | -$0.11 -0.01 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.13 0.45 USD |
-3.18
|
$2.16B 458.47M USD | $318.2K 67.66K USD | $2.13 0.45 USD | $2.2 0.47 USD | $2.16B 458.47M USD | 13.31 | $0.16 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.92 4.44 USD |
+2.82
|
$2.18B 442.57M USD | $201.7K 40.88K USD | $21.2 4.3 USD | $21.98 4.45 USD | $2.18B 442.57M USD | 7.85 | $2.79 0.57 USD | |
| XIN AGRI DEV 600359.SS | $7.86 1.09 USD |
-4.61
|
$3.14B 437.11M USD | $80.22M 11.15M USD | $7.67 1.07 USD | $8.93 1.24 USD | $3.14B 437.11M USD | 98.25 | $0.08 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
0
|
$3.12B 434.14M USD | $55.97M 7.78M USD | $7.61 1.06 USD | $8.38 1.17 USD | $3.12B 434.14M USD | 24.06 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.52 0.77 USD |
+3.18
|
$3.04B 422.97M USD | $167.6M 23.3M USD | $5.18 0.72 USD | $6.15 0.86 USD | $3.04B 422.97M USD | 0 | -$0.45 -0.06 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.22 1.11 USD |
-3.33
|
$1.94B 412.55M USD | $54.7K 11.63K USD | $5.1 1.08 USD | $5.4 1.15 USD | $1.94B 412.55M USD | 13.38 | $0.39 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.81 — |
+4.82
|
$393.01M — | $73.44K — | $3.55 — | $3.81 — | $393.01M — | 7.92 | $0.48 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.35 12.36 USD |
+0.87
|
$1.39B 370.95M USD | $72.07K 19.23K USD | $45.35 12.1 USD | $46.35 12.36 USD | $1.39B 370.95M USD | 16.61 | $2.79 0.74 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.85 0.82 USD |
-1.03
|
$1.71B 364.32M USD | $1.71M 364.21K USD | $3.82 0.81 USD | $3.86 0.82 USD | $1.71B 364.32M USD | 10.69 | $0.36 0.08 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
0
|
$332.49M 363.46M USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $332.49M 363.46M USD | 6.12 | $0.49 0.54 USD | |
| Scales Corporation Limited SCL.NZ | $4.1 2.53 USD |
-2.38
|
$588.65M 363.25M USD | $20.11K 12.41K USD | $4.09 2.52 USD | $4.2 2.59 USD | $588.65M 363.25M USD | 19.52 | $0.21 0.13 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.55 0.49 USD |
+2.9
|
$2.52B 351.01M USD | $20.89M 2.9M USD | $3.23 0.45 USD | $3.6 0.5 USD | $2.52B 351.01M USD | 0 | -$0.06 -0.008 USD | |
| Origin Enterprises plc OIZ.IR | $2.95 3.22 USD |
-3.76
|
$319.99M 349.79M USD | $42.54K 46.5K USD | $2.91 3.18 USD | $3.02 3.3 USD | $319.99M 349.79M USD | 6.01 | $0.49 0.54 USD | |
| Taiwan Tea Corporation 2913.TW | $13.85 0.44 USD |
-9.77
|
$10.94B 347.67M USD | $6.14M 195.1K USD | $13.85 0.44 USD | $15.3 0.49 USD | $10.94B 347.67M USD | 0 | -$0.22 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||