결과 페이지 2 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (59)
- 아르헨티나 (7)
- 호주 (14)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (6)
- 캐나다 (5)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (68)
- 홍콩 (10)
- 인도 (68)
- 인도네시아 (35)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (1)
- 일본 (15)
- 말레이시아 (50)
- 멕시코 (1)
- 뉴질랜드 (6)
- 노르웨이 (19)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (5)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (28)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
필수 소비재 (515)
- {{item.name}}
- 모든 업종
- 필수 소비재 (515)
농산물 (515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alico ALCO | $41.16 — |
+1.08
|
$305.26M — | $14.05K — | $40.88 — | $41.50 — | $305.26M — | 0 | -$2.47 — | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 3.02K 289.7 USD | NOK 26.60 2.55 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.33 1.23 USD |
+0.36
|
CN¥2.00B 294.7M USD | CN¥1.51M 222.58K USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.70 0.84 USD |
-0.35
|
CN¥1.98B 291.52M USD | CN¥6.34M 935.87K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥1.98B 291.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.60 1.42 USD |
+4.46
|
CN¥1.87B 276.51M USD | CN¥7.57M 1.12M USD | CN¥9.16 1.35 USD | CN¥9.63 1.42 USD | CN¥1.87B 276.51M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.00 0.35 USD |
-0.45
|
NT$8.69B 276.13M USD | NT$1.49M 47.23K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
| Village Farms VFF | $2.09 — |
-3.24
|
$254.59M — | $1.18M — | $2.07 — | $2.27 — | $254.59M — | 9.50 | $0.22 — | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.82 0.81 USD |
-0.26
|
MYR 1.07B 226.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.07B 226.64M USD | 10.05 | MYR 0.38 0.08 USD | ||
| Limoneira Company LMNR | $12.10 — |
+1.85
|
$219.09M — | $93.40K — | $11.96 — | $12.29 — | $219.09M — | 0 | -$1.28 — | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.11 0.45 USD |
-0.47
|
MYR 1.01B 214.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.84M USD | 13.18 | MYR 0.16 0.03 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.03 0.39 USD |
-0.86
|
NOK 2.23B 214.17M USD | NOK 1.40M 134.1K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 2.23B 214.17M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 984.69M 209.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 984.69M 209.37M USD | 10.40 | MYR 0.10 0.02 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
0
|
€172.76M 199.43M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| Silver Mines SLVMF | $0.09 — |
-30.85
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 27.69M 1.77K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.09 USD |
-3.7
|
A$280.74M 185.81M USD | A$9.14M 6.05M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 135.48K 3.81K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.96 | THB 0.81 0.02 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.24B 158.93M USD | HK$135.00K 17.26K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 2.03 | HK$0.13 0.02 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹409.80 4.96 USD |
+5.36
|
₹12.81B 154.93M USD | ₹628.87K 7.61K USD | ₹386.00 4.67 USD | ₹419.70 5.08 USD | ₹12.81B 154.93M USD | 32.91 | ₹12.45 0.15 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.90 1.6 USD |
-0.63
|
R$760.04M 154.05M USD | R$320.10K 64.88K USD | R$7.60 1.54 USD | R$8.02 1.63 USD | R$760.04M 154.05M USD | 263.33 | R$0.03 0.006 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.04 0.68 USD |
-3.03
|
NOK 1.58B 151.68M USD | NOK 81.06K 7.78K USD | NOK 7.00 0.67 USD | NOK 7.24 0.69 USD | NOK 1.58B 151.68M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.56 0.12 USD |
0
|
MYR 693.93M 147.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
-0.4
|
NZ$217.43M 126.07M USD | NZ$31.62K 18.34K USD | NZ$4.85 2.81 USD | NZ$4.95 2.87 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.00 0.41 USD |
-2.26
|
TRY 3.88B 121.74M USD | TRY 3.58M 112.53K USD | TRY 12.96 0.41 USD | TRY 13.40 0.42 USD | TRY 3.88B 121.74M USD | 185.71 | TRY 0.07 0.002 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 521.47M 110.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.13 2.17 USD |
+1.5
|
SAR 406.50M 108.44M USD | SAR 63.48K 16.93K USD | SAR 8.00 2.13 USD | SAR 8.20 2.19 USD | SAR 406.50M 108.44M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 468.22M 99.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.35 3.29 USD |
-0.4
|
SAR 370.50M 98.84M USD | SAR 73.91K 19.72K USD | SAR 12.24 3.27 USD | SAR 12.50 3.33 USD | SAR 370.50M 98.84M USD | 45.74 | SAR 0.27 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.27 3.27 USD |
+1.32
|
SAR 368.10M 98.2M USD | SAR 141.28K 37.69K USD | SAR 12.20 3.25 USD | SAR 12.50 3.33 USD | SAR 368.10M 98.2M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 123.41M 92.49M USD | SGD 35.00K 26.23K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 123.41M 92.49M USD | 5.37 | SGD 0.08 0.06 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.63 0.13 USD |
0
|
MYR 386.74M 82.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 386.74M 82.23M USD | 9.00 | MYR 0.07 0.01 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.70 0.09 USD |
+2.94
|
HK$635.32M 81.23M USD | HK$74.00K 9.46K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$635.32M 81.23M USD | 5.38 | HK$0.13 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.52 0.11 USD |
+1.96
|
MYR 363.62M 77.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 363.62M 77.32M USD | 4.00 | MYR 0.13 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$61.12K 35.44K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.54 0.42 USD |
+3.84
|
QAR 277.56M 76.25M USD | QAR 6.42M 1.76M USD | QAR 1.52 0.42 USD | QAR 1.60 0.44 USD | QAR 277.56M 76.25M USD | 0 | -QAR 0.90 -0.2 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 357.92M 76.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 357.92M 76.11M USD | 36.00 | MYR 0.02 0.004 USD | ||
| TDM Berhad 2054.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 353.19M 75.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 40.90 10.91 USD |
+5.63
|
SAR 273.97M 73.09M USD | SAR 291.55K 77.78K USD | SAR 38.80 10.35 USD | SAR 41.26 11.01 USD | SAR 273.97M 73.09M USD | 0 | -SAR 3.76 -1.003 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.67 0.36 USD |
-1.76
|
MYR 328.23M 69.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 328.23M 69.79M USD | 6.67 | MYR 0.25 0.05 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 326.68M 69.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.48 0.2 USD |
+3.45
|
₹5.43B 65.71M USD | ₹1.15M 13.86K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.43B 65.71M USD | 12.02 | ₹1.37 0.02 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.18 1.65 USD |
+2.83
|
SAR 242.11M 64.59M USD | SAR 268.52K 71.64K USD | SAR 6.01 1.6 USD | SAR 6.29 1.68 USD | SAR 242.11M 64.59M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.49K 1.96K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 33.30 8.88 USD |
+0.48
|
SAR 216.45M 57.74M USD | SAR 64.26K 17.14K USD | SAR 33.08 8.82 USD | SAR 33.50 8.94 USD | SAR 216.45M 57.74M USD | 0 | -SAR 1.85 -0.4 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 21.70K 610.61 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 56.67K 1.59K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.75M 50.55M USD | 8.55 | MYR 0.09 0.02 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.87 0.05 USD |
-1.53
|
₹4.17B 50.45M USD | ₹1.81M 21.87K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.75 0.16 USD |
+0.67
|
MYR 232.91M 49.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.91M 49.52M USD | 5.76 | MYR 0.13 0.03 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.17 0.03 USD |
0
|
THB 1.62B 45.56M USD | THB 1.47M 41.28K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 227.80K 6.41K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 660.00B 42.18M USD | IDR 309.69M 19.79K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 660.00B 42.18M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 197.09M 41.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 197.09M 41.91M USD | 3.25 | MYR 0.08 0.02 USD | ||
| Duxton Farms Limited DBF.AX | A$0.52 0.34 USD |
-2.8
|
A$55.71M 36.87M USD | A$2.73K 1.81K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$55.71M 36.87M USD | 0 | -A$0.38 -0.2 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.92 0.02 USD |
0
|
₹3.01B 36.42M USD | ₹1.04M 12.53K USD | ₹1.91 0.02 USD | ₹1.99 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
-2.17
|
A$51.87M 34.33M USD | A$17.39K 11.51K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$51.87M 34.33M USD | 3.75 | A$0.06 0.04 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹1.10M 13.32K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹280.19K 3.39K USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.44 0.06 USD |
+7.32
|
HK$240.30M 30.73M USD | HK$816.00K 104.34K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$240.30M 30.73M USD | 0 | -HK$0.95 -0.1 USD | ||
| Local Bounti LOCL | $1.33 — |
-2.92
|
$30.32M — | $26.59K — | $1.31 — | $1.38 — | $30.32M — | 0 | -$1.82 — | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 10.00 0.00063 USD |
+11.11
|
IDR 462.77B 29.57M USD | IDR 57.03M 3.64K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.22 0.05 USD |
+7.32
|
MYR 121.93M 25.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.93M 25.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
0
|
A$38.42M 25.43M USD | A$48.55K 32.13K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.48 0.05 USD |
+2.13
|
NOK 251.22M 24.1M USD | NOK 16.66K 1.6K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 251.22M 24.1M USD | 0 | -NOK 0.77 -0.07 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
-11.76
|
MYR 86.04M 18.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.04M 18.3M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
+1.83
|
€15.57M 17.97M USD | €3.38K 3.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 56.00 0.0035 USD |
+9.8
|
IDR 280.00B 17.89M USD | IDR 52.43M 3.35K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| KKO International SA ALKKO.PA | €0.07 0.08 USD |
+3.41
|
€14.01M 16.17M USD | €55.72K 64.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.01M 16.17M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.81 0.08 USD |
-8.99
|
NOK 142.08M 13.63M USD | NOK 1.31M 125.45K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 142.08M 13.63M USD | 8.09 | NOK 0.10 0.009 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
-2.96
|
€11.61M 13.4M USD | €120.24K 138.8K USD | €0.05 0.06 USD | €0.06 0.06 USD | €11.61M 13.4M USD | 2.62 | €0.02 0.02 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
0
|
MYR 51.14M 10.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.14M 10.87M USD | 3.50 | MYR 0.08 0.02 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 48.65M 10.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.65M 10.34M USD | 11.58 | MYR 0.06 0.01 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| Pescanova, S.A. PVA.MC | €0.25 0.29 USD |
+0.41
|
€7.10M 8.19M USD | €56.30K 64.99K USD | €0.25 0.28 USD | €0.25 0.29 USD | €7.10M 8.19M USD | 0 | €0.00 0 USD | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.28 0.04 USD |
+14.29
|
HK$55.36M 7.08M USD | HK$20.10K 2.57K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$55.36M 7.08M USD | 0 | -HK$0.15 -0.01 USD | ||
| Humanoid HERB | $0.04 — |
+33.33
|
$6.29M — | $150.00 — | $0.04 — | $0.04 — | $6.29M — | 0.043 | $0.92 — | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 7.34M 5.5M USD | SGD 8.00K 6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| AquaBounty AQB | $0.94 — |
-3.09
|
$4.84M — | $24.45K — | $0.94 — | $1.00 — | $4.84M — | 0 | -$0.99 — | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
+15.38
|
MYR 15.84M 3.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.84M 3.37M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.95 0.09 USD |
-1.87
|
NOK 33.88M 3.25M USD | NOK 64.79K 6.22K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 33.88M 3.25M USD | 0 | -NOK 50.47 -4.8 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$1.89M 1.4M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.89M 1.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.29M — | $285.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
| Stevia STEV | $0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
| CHS Inc. CHSCN | $25.05 — |
-0.36
|
$0.00 — | $19.13K — | $25.00 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
| MHP SE MHPC.IL | $8.76 — |
-3.31
|
$0.00 — | $15.61K — | $8.50 — | $9.48 — | $0.00 — | 0 | -$0.67 — | ||
| CHS Inc. CHSCM | $24.99 — |
-0.08
|
$0.00 — | $24.83K — | $24.92 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.74 — |
+0.21
|
$0.00 — | $15.06K — | $25.65 — | $25.84 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.30 — |
+0.34
|
$0.00 — | $17.10K — | $26.13 — | $26.30 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||