국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (56)
- {{country.name}}
- 모든 나라들
- 말레이시아 (56)
Kuala Lumpur (56)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (56)
필수 소비재 (56)
- {{item.name}}
- 모든 업종
- 필수 소비재 (56)
농산물 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21 4.47 USD |
+1.06
|
$23.39B 4.97B USD | $791.6K 168.32K USD | $20.78 4.42 USD | $21.18 4.5 USD | $23.39B 4.97B USD | 31.81 | $0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | $11.5 2.45 USD |
+1.77
|
$16.36B 3.48B USD | $420.7K 89.45K USD | $11.3 2.4 USD | $11.52 2.45 USD | $16.36B 3.48B USD | 13.06 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $25 5.32 USD |
+0.4
|
$15.55B 3.31B USD | $278K 59.11K USD | $24.9 5.29 USD | $25.2 5.36 USD | $15.55B 3.31B USD | 32.46 | $0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | $4.23 0.9 USD |
+0.71
|
$15.44B 3.28B USD | $2.23M 473.85K USD | $4.19 0.89 USD | $4.27 0.91 USD | $15.44B 3.28B USD | 35.25 | $0.12 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.74 0.8 USD |
-0.53
|
$3.35B 712.66M USD | $514.2K 109.33K USD | $3.7 0.79 USD | $3.78 0.8 USD | $3.35B 712.66M USD | 7.19 | $0.52 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.33 0.5 USD |
0
|
$2.29B 486.81M USD | $98K 20.84K USD | $2.31 0.49 USD | $2.34 0.5 USD | $2.29B 486.81M USD | 14.56 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
-2.26
|
$2.27B 482.22M USD | $5.37M 1.14M USD | $0.65 0.14 USD | $0.67 0.14 USD | $2.27B 482.22M USD | 5.00 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.5 1.17 USD |
-1.61
|
$1.98B 420.19M USD | $23.1K 4.91K USD | $5.45 1.16 USD | $5.55 1.18 USD | $1.98B 420.19M USD | 17.74 | $0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.21 0.9 USD |
-0.47
|
$1.85B 394.29M USD | $107.2K 22.79K USD | $4.18 0.89 USD | $4.22 0.9 USD | $1.85B 394.29M USD | 9.15 | $0.46 0.1 USD | |
| TSH Resources Berhad 9059.KL | $1.38 0.29 USD |
+0.73
|
$1.76B 374.13M USD | $3.29M 698.51K USD | $1.35 0.29 USD | $1.39 0.3 USD | $1.76B 374.13M USD | 9.85 | $0.14 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.16 0.46 USD |
-4.85
|
$1.73B 367.28M USD | $327.4K 69.62K USD | $2.15 0.46 USD | $2.24 0.48 USD | $1.73B 367.28M USD | 9.81 | $0.22 0.05 USD | |
| Kretam Holdings Berhad 1996.KL | $0.68 0.14 USD |
-1.45
|
$1.56B 331.84M USD | $5K 1.06K USD | $0.68 0.14 USD | $0.68 0.14 USD | $1.56B 331.84M USD | 13.59 | $0.05 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.12 0.24 USD |
-1.75
|
$1.08B 230.52M USD | $3.61M 766.98K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.08B 230.52M USD | 6.22 | $0.18 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.86 0.4 USD |
0
|
$890.68M 189.38M USD | $85.4K 18.16K USD | $1.86 0.4 USD | $1.87 0.4 USD | $890.68M 189.38M USD | 9.78 | $0.19 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.92 0.62 USD |
+1.04
|
$814.77M 173.25M USD | $268.6K 57.11K USD | $2.9 0.62 USD | $2.95 0.63 USD | $814.77M 173.25M USD | 8.34 | $0.35 0.07 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.18 0.25 USD |
-0.84
|
$727.12M 154.61M USD | $46K 9.78K USD | $1.17 0.25 USD | $1.19 0.25 USD | $727.12M 154.61M USD | 10.72 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5699 0.12 USD |
-0.87
|
$706.32M 150.18M USD | $1.23M 260.68K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $706.32M 150.18M USD | 11.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.12 0.24 USD |
0
|
$658.01M 139.91M USD | $939.7K 199.81K USD | $1.07 0.23 USD | $1.12 0.24 USD | $658.01M 139.91M USD | 3.20 | $0.35 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.81 0.17 USD |
-5.29
|
$563.2M 119.75M USD | $3.07M 653.82K USD | $0.79 0.17 USD | $0.8499 0.18 USD | $563.2M 119.75M USD | 7.31 | $0.11 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
-1.85
|
$468.44M 99.6M USD | $645.9K 137.34K USD | $0.53 0.11 USD | $0.55 0.12 USD | $468.44M 99.6M USD | 8.83 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2099 0.04 USD |
-2.38
|
$418.55M 89M USD | $600.9K 127.77K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $418.55M 89M USD | 10.25 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5999 0.13 USD |
0
|
$367.85M 78.22M USD | $30K 6.38K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $367.85M 78.22M USD | 12.00 | $0.05 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.17 0.04 USD |
0
|
$323.43M 68.77M USD | $28K 5.95K USD | $0.17 0.04 USD | $0.17 0.04 USD | $323.43M 68.77M USD | 5.66 | $0.03 0.006 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
-5.13
|
$318.73M 67.77M USD | $1.36M 288.5K USD | $0.19 0.04 USD | $0.2 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.7099 0.15 USD |
+4.44
|
$284.46M 60.48M USD | $38.5K 8.19K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $284.46M 60.48M USD | 11.75 | $0.06 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.64 0.14 USD |
+2.4
|
$283.21M 60.22M USD | $4.54M 966.06K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $283.21M 60.22M USD | 32.00 | $0.02 0.004 USD | |
| MHC Plantations Bhd. 5026.KL | $1.29 0.27 USD |
-1.53
|
$253.54M 53.91M USD | $414.3K 88.09K USD | $1.23 0.26 USD | $1.31 0.28 USD | $253.54M 53.91M USD | 6.45 | $0.2 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$249.99M 53.16M USD | $194.3K 41.31K USD | $0.8 0.17 USD | $0.81 0.17 USD | $249.99M 53.16M USD | 8.05 | $0.1 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
-3.12
|
$235.01M 49.97M USD | $1.07M 227.45K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $235.01M 49.97M USD | 3.10 | $0.1 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7199 0.15 USD |
0
|
$222.46M 47.3M USD | $90.8K 19.31K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $222.46M 47.3M USD | 9.00 | $0.08 0.02 USD | |
| LTKM Berhad 7085.KL | $1.46 0.31 USD |
-2.67
|
$208.95M 44.43M USD | $5K 1.06K USD | $1.46 0.31 USD | $1.51 0.32 USD | $208.95M 44.43M USD | 3.94 | $0.37 0.08 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
-6.25
|
$179.19M 38.1M USD | $898.8K 191.11K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| PLS Plantations Berhad 9695.KL | $0.32 0.07 USD |
-3.08
|
$138.48M 29.45M USD | $99.4K 21.14K USD | $0.32 0.07 USD | $0.33 0.07 USD | $138.48M 29.45M USD | 0 | $0 0 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$105.31M 22.39M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $105.31M 22.39M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.07 0.01 USD |
0
|
$72.41M 15.4M USD | $5.99M 1.27M USD | $0.07 0.01 USD | $0.08 0.02 USD | $72.41M 15.4M USD | 7.00 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.23 0.05 USD |
-6.25
|
$68.37M 14.54M USD | $3K 637.89 USD | $0.23 0.05 USD | $0.23 0.05 USD | $68.37M 14.54M USD | 11.25 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.4199 0.09 USD |
0
|
$62.92M 13.38M USD | $80K 17.01K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $62.92M 13.38M USD | 0 | -$0.06 -0.01 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $13.1K 2.79K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.08999 0.02 USD |
-10
|
$19M 4.04M USD | $2.99M 634.83K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $19M 4.04M USD | 0 | -$0.06 -0.01 USD | |
| Far East Holdings Berhad 5029.KL | $4.28 0.91 USD |
0
|
$2.54B 540.43M USD | $900 191.37 USD | $4.28 0.91 USD | $4.28 0.91 USD | $2.54B 540.43M USD | 12.22 | $0.35 0.07 USD | |
| Chin Teck Plantations Berhad 1929.KL | $10.42 2.22 USD |
-5.1
|
$952.01M 202.43M USD | $70.4K 14.97K USD | $10.4 2.21 USD | $10.88 2.31 USD | $952.01M 202.43M USD | 9.38 | $1.11 0.24 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
+0.19
|
$908.82M 193.24M USD | $100 21.26 USD | $10.8 2.3 USD | $10.8 2.3 USD | $908.82M 193.24M USD | 15.65 | $0.69 0.15 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.6 1.19 USD |
0
|
$520.42M 110.66M USD | $4.9K 1.04K USD | $5.6 1.19 USD | $5.6 1.19 USD | $520.42M 110.66M USD | 2.65 | $2.11 0.45 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $5.47 1.16 USD |
-0.55
|
$384M 81.65M USD | $5K 1.06K USD | $5.47 1.16 USD | $5.5 1.17 USD | $384M 81.65M USD | 8.54 | $0.64 0.14 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.2 1.11 USD |
0
|
$323.27M 68.74M USD | $5K 1.06K USD | $5.2 1.11 USD | $5.35 1.14 USD | $323.27M 68.74M USD | 13.68 | $0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.1 0.66 USD |
-5.2
|
$310M 65.92M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $310M 65.92M USD | 0 | -$0.03 -0.006 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.95 0.63 USD |
0
|
$191.31M 40.68M USD | $2.3K 489.05 USD | $2.9 0.62 USD | $2.95 0.63 USD | $191.31M 40.68M USD | 19.66 | $0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | $0.2999 0.06 USD |
-11.76
|
$92.47M 19.66M USD | $115K 24.45K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $92.47M 19.66M USD | 7.50 | $0.04 0.008 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.75 0.16 USD |
0
|
$55.88M 11.88M USD | $15K 3.19K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $55.88M 11.88M USD | 0 | -$0.03 -0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
0
|
$49.31M 10.48M USD | $12.2K 2.59K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 9.00 | $0.03 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}