국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (51)
- {{country.name}}
- 모든 나라들
- 말레이시아 (51)
Kuala Lumpur (51)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (51)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
농산물 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.70 4.19 USD |
+1.76
|
MYR 21.94B 4.66B USD | MYR 852.10K 181.18K USD | MYR 19.30 4.1 USD | MYR 19.76 4.2 USD | MYR 21.94B 4.66B USD | 26.62 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 29.72 6.32 USD |
+2.48
|
MYR 18.49B 3.93B USD | MYR 509.80K 108.4K USD | MYR 28.90 6.15 USD | MYR 29.72 6.32 USD | MYR 18.49B 3.93B USD | 38.59 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.30 2.19 USD |
+2.39
|
MYR 14.65B 3.12B USD | MYR 1.36M 289.18K USD | MYR 9.96 2.12 USD | MYR 10.36 2.2 USD | MYR 14.65B 3.12B USD | 17.75 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.91 0.83 USD |
-1.26
|
MYR 14.27B 3.03B USD | MYR 4.55M 967.51K USD | MYR 3.92 0.83 USD | MYR 3.96 0.84 USD | MYR 14.27B 3.03B USD | 32.58 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.74 0.8 USD |
-1.06
|
MYR 3.35B 713.14M USD | MYR 604.70K 128.58K USD | MYR 3.72 0.79 USD | MYR 3.82 0.81 USD | MYR 3.35B 713.14M USD | 7.33 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 2.48B 528.36M USD | MYR 3.75M 797.87K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 2.48B 528.36M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 25.00K 5.32K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.49 1.17 USD |
-0.18
|
MYR 1.97B 419.43M USD | MYR 8.40K 1.79K USD | MYR 5.48 1.17 USD | MYR 5.49 1.17 USD | MYR 1.97B 419.43M USD | 9.80 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.13 0.88 USD |
+0.24
|
MYR 1.82B 386.8M USD | MYR 243.70K 51.82K USD | MYR 4.11 0.87 USD | MYR 4.16 0.88 USD | MYR 1.82B 386.8M USD | 8.97 | MYR 0.46 0.1 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.14 0.46 USD |
+0.47
|
MYR 1.71B 363.88M USD | MYR 232.80K 49.5K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.71B 363.88M USD | 9.72 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 138.00K 29.34K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 9.92 | MYR 0.07 0.01 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.24 0.26 USD |
0
|
MYR 1.58B 334.92M USD | MYR 959.20K 203.95K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 1.58B 334.92M USD | 7.75 | MYR 0.16 0.03 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
+1.92
|
MYR 1.02B 217.64M USD | MYR 3.58M 761.09K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.02B 217.64M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.82 0.39 USD |
+0.55
|
MYR 871.52M 185.31M USD | MYR 211.90K 45.06K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 871.52M 185.31M USD | 9.57 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.80 0.6 USD |
+1.08
|
MYR 781.29M 166.13M USD | MYR 50.20K 10.67K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 781.29M 166.13M USD | 8.00 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.60 0.13 USD |
0
|
MYR 737.30M 156.77M USD | MYR 1.46M 311.48K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 737.30M 156.77M USD | 8.50 | MYR 0.07 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
0
|
MYR 720.96M 153.3M USD | MYR 90.40K 19.22K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 720.96M 153.3M USD | 11.69 | MYR 0.10 0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
0
|
MYR 573.44M 121.93M USD | MYR 409.50K 87.07K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 573.44M 121.93M USD | 3.37 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.56 0.12 USD |
+0.9
|
MYR 494.96M 105.24M USD | MYR 484.00K 102.91K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 494.96M 105.24M USD | 7.00 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.59 0.12 USD |
-3.31
|
MYR 409.07M 86.98M USD | MYR 458.60K 97.51K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 409.07M 86.98M USD | 4.50 | MYR 0.13 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 377.72M 80.31M USD | MYR 98.00K 20.84K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 355.60M 75.61M USD | MYR 5.00K 1.06K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.60M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
+5
|
MYR 338.93M 72.07M USD | MYR 25.20K 5.36K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 329.50K 70.06K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 95.00K 20.2K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
+2.29
|
MYR 296.48M 63.04M USD | MYR 5.94M 1.26M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 296.48M 63.04M USD | 33.50 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 253.54M 53.91M USD | MYR 55.10K 11.72K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 253.54M 53.91M USD | 5.60 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 246.88M 52.5M USD | MYR 31.70K 6.74K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 246.88M 52.5M USD | 7.95 | MYR 0.10 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 1.43M 304.7K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 8.90K 1.89K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 34.00K 7.23K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.37 0.08 USD |
0
|
MYR 162.66M 34.59M USD | MYR 322.40K 68.55K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 162.66M 34.59M USD | 37.00 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
0
|
MYR 94.22M 20.03M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 86.43M 18.38M USD | MYR 53.00K 11.27K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 86.43M 18.38M USD | 11.00 | MYR 0.02 0.004 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 69.03M 14.68M USD | MYR 4.93M 1.05M USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 69.03M 14.68M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 65.16M 13.86M USD | MYR 8.30K 1.76K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 17.50K 3.72K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
0
|
MYR 20.06M 4.27M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.45 0.95 USD |
0
|
MYR 2.64B 561.89M USD | MYR 1.00K 212.63 USD | MYR 4.45 0.95 USD | MYR 4.45 0.95 USD | MYR 2.64B 561.89M USD | 10.85 | MYR 0.41 0.09 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.04 3.41 USD |
-0.99
|
MYR 1.50B 318.89M USD | MYR 100.00 21.26 USD | MYR 14.68 3.12 USD | MYR 14.68 3.12 USD | MYR 1.50B 318.89M USD | 25.06 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.84 2.3 USD |
+0.37
|
MYR 990.38M 210.58M USD | MYR 5.30K 1.13K USD | MYR 10.80 2.3 USD | MYR 10.84 2.3 USD | MYR 990.38M 210.58M USD | 4.94 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.62 1.19 USD |
+0.36
|
MYR 522.28M 111.05M USD | MYR 27.20K 5.78K USD | MYR 5.60 1.19 USD | MYR 5.65 1.2 USD | MYR 522.28M 111.05M USD | 2.70 | MYR 2.08 0.44 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.80 1.23 USD |
+0.87
|
MYR 407.17M 86.58M USD | MYR 3.00K 637.89 USD | MYR 5.75 1.22 USD | MYR 5.80 1.23 USD | MYR 407.17M 86.58M USD | 7.83 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.49 1.17 USD |
+1.48
|
MYR 340.99M 72.51M USD | MYR 4.30K 914.31 USD | MYR 5.41 1.15 USD | MYR 5.49 1.17 USD | MYR 340.99M 72.51M USD | 14.07 | MYR 0.39 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 193.20M 41.08M USD | MYR 5.00K 1.06K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
0
|
MYR 187.42M 39.85M USD | MYR 4.00K 850.52 USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 94.01M 19.99M USD | MYR 8.00K 1.7K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 94.01M 19.99M USD | 7.62 | MYR 0.04 0.008 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}