결과 페이지 3 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (59)
- 아르헨티나 (7)
- 호주 (14)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (6)
- 캐나다 (5)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (68)
- 홍콩 (10)
- 인도 (68)
- 인도네시아 (35)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (1)
- 일본 (15)
- 말레이시아 (50)
- 멕시코 (1)
- 뉴질랜드 (6)
- 노르웨이 (19)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (5)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (28)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
필수 소비재 (515)
- {{item.name}}
- 모든 업종
- 필수 소비재 (515)
농산물 (515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHS Inc. CHSCP | $27.79 — |
+0.85
|
$0.00 — | $20.72K — | $27.53 — | $27.95 — | $0.00 — | 0 | $0.00 — | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$412.86 83.68 USD |
-3.64
|
R$198.98B 40.33B USD | R$8.00 1.62 USD | R$412.86 83.68 USD | R$412.86 83.68 USD | R$198.98B 40.33B USD | 35.56 | R$11.61 2.35 USD | ||
| Archer-Daniels-Midland Company ADM.F | €68.76 79.37 USD |
-2.05
|
€33.14B 38.25B USD | €75.00 86.58 USD | €68.76 79.37 USD | €69.14 79.81 USD | €33.14B 38.25B USD | 35.44 | €1.94 2.24 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €68.74 79.35 USD |
-1.88
|
€33.13B 38.24B USD | €447.00 515.99 USD | €68.66 79.26 USD | €69.90 80.69 USD | €33.13B 38.24B USD | 35.43 | €1.94 2.24 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €68.70 79.3 USD |
-1.86
|
€33.11B 38.22B USD | €0.00 0 USD | €68.70 79.3 USD | €69.58 80.32 USD | €33.11B 38.22B USD | 35.23 | €1.95 2.25 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$985.24 58.34 USD |
-4.25
|
MX$346.93B 20.54B USD | MX$1.89K 112.15 USD | MX$984.00 58.26 USD | MX$989.00 58.56 USD | MX$346.93B 20.54B USD | 43.92 | MX$22.43 1.33 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.20 56.79 USD |
-1.87
|
€17.32B 20B USD | €0.00 0 USD | €49.13 56.71 USD | €49.43 57.06 USD | €17.32B 20B USD | 44.72 | €1.10 1.27 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.02 56.59 USD |
-3.08
|
€17.26B 19.93B USD | €20.00 23.09 USD | €49.02 56.59 USD | €49.02 56.59 USD | €17.26B 19.93B USD | 44.56 | €1.10 1.27 USD | ||
| Mowi ASA MNHVF | $22.78 — |
+4.07
|
$12.04B — | $1.00 — | $22.78 — | $22.78 — | $12.04B — | 12.18 | $1.87 — | ||
| Mowi ASA PND.F | €17.27 19.94 USD |
+1.17
|
€9.11B 10.51B USD | €50.00 57.72 USD | €17.02 19.65 USD | €17.27 19.94 USD | €9.11B 10.51B USD | 10.66 | €1.62 1.87 USD | ||
| Mowi ASA PNDA.F | €16.90 19.51 USD |
-0.59
|
€8.91B 10.29B USD | €363.00 419.02 USD | €16.90 19.51 USD | €16.90 19.51 USD | €8.91B 10.29B USD | 10.43 | €1.62 1.87 USD | ||
| SalMar ASA SALRF | $61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 38.63 | $1.60 — | ||
| SalMar ASA 0FWY.IL | NOK 522.00 50.07 USD |
+1.21
|
NOK 79.70B 7.65B USD | NOK 16.04K 1.54K USD | NOK 514.00 49.31 USD | NOK 521.50 50.03 USD | NOK 79.70B 7.65B USD | 78.37 | NOK 6.66 0.64 USD | ||
| SalMar ASA JEP.F | €47.06 54.32 USD |
+0.17
|
€6.38B 7.36B USD | €11.00 12.7 USD | €47.06 54.32 USD | €47.24 54.53 USD | €6.38B 7.36B USD | 33.85 | €1.39 1.6 USD | ||
| SalMar ASA JEPA.SG | €11.10 12.81 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €11.10 12.81 USD | €11.60 13.39 USD | €6.02B 6.95B USD | 31.71 | €0.35 0.4 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$5.70B — | $30.00K — | $0.75 — | $0.75 — | $5.70B — | 7.50 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.63 — |
+14.55
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.49 0.56 USD |
+2.09
|
€3.95B 4.56B USD | €30.00K 34.63K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.95B 4.56B USD | 6.97 | €0.07 0.08 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.56 USD |
+2.12
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.80 0.53 USD |
+1.08
|
THB 142.97B 4.02B USD | THB 34.57M 972.58K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 142.97B 4.02B USD | 6.02 | THB 3.12 0.09 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €67.02 77.36 USD |
+1.12
|
€3.20B 3.69B USD | €118.00 136.21 USD | €65.70 75.84 USD | €67.16 77.53 USD | €3.20B 3.69B USD | 5.37 | €12.47 14.39 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,300.00 0.21 USD |
+4.76
|
IDR 54.11T 3.46B USD | IDR 19.69M 1.26K USD | IDR 3,120.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 54.11T 3.46B USD | 7.73 | IDR 426.36 0.03 USD | ||
| Golden Agri-Resources GARPF | $0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
| Adecoagro S.A. ADGO.BA | ARS 17,010.00 20.11 USD |
-1.73
|
ARS 2.45T 2.9B USD | ARS 9.65K 11.41 USD | ARS 16,660.00 19.69 USD | ARS 17,440.00 20.61 USD | ARS 2.45T 2.9B USD | 654.98 | ARS 25.97 0.03 USD | ||
| P/F Bakkafrost BKFKF | $48.50 — |
+5.43
|
$2.87B — | $175.00 — | $48.50 — | $48.50 — | $2.87B — | 21.94 | $2.21 — | ||
| P/F Bakkafrost 0MQ2.IL | NOK 412.90 39.61 USD |
+1.28
|
NOK 28.28B 2.71B USD | NOK 6.09K 584.58 USD | NOK 408.20 39.16 USD | NOK 414.60 39.77 USD | NOK 28.28B 2.71B USD | 35.74 | NOK 11.55 1.11 USD | ||
| Golden Agri-Resources Ltd GARPY | $21.03 — |
+5.15
|
$2.67B — | $600.00 — | $20.50 — | $21.03 — | $2.67B — | 6.65 | $3.16 — | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.14 0.16 USD |
+2.99
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
| P/F Bakkafrost 6BF.F | €37.04 42.76 USD |
-0.38
|
€2.19B 2.53B USD | €100.00 115.43 USD | €37.04 42.76 USD | €37.04 42.76 USD | €2.19B 2.53B USD | 19.39 | €1.91 2.2 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 6,850.00 0.44 USD |
+19.65
|
IDR 39.30T 2.51B USD | IDR 36.70K 2.35 USD | IDR 5,725.00 0.37 USD | IDR 6,850.00 0.44 USD | IDR 39.30T 2.51B USD | 222.18 | IDR 30.83 0.001 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 19.51 USD |
+2.42
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.16 | €2.74 3.16 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
| Austevoll Seafood ASA ASTVF | $11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.44 | $0.49 — | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.13 USD |
+1.56
|
€1.69B 1.95B USD | €1.06K 1.22K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.69B 1.95B USD | 12.18 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.42 8.57 USD |
-1.07
|
€1.50B 1.73B USD | €1.38K 1.59K USD | €7.42 8.57 USD | €7.42 8.57 USD | €1.50B 1.73B USD | 17.66 | €0.42 0.48 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,350.00 0.09 USD |
+7.14
|
IDR 26.80T 1.71B USD | IDR 16.98M 1.09K USD | IDR 1,260.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 26.80T 1.71B USD | 6.92 | IDR 194.94 0.01 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 82.45 7.91 USD |
+0.24
|
NOK 17.33B 1.66B USD | NOK 108.51K 10.41K USD | NOK 82.50 7.91 USD | NOK 83.10 7.97 USD | NOK 17.33B 1.66B USD | 15.44 | NOK 5.34 0.51 USD | ||
| Adecoagro S.A. ACD.F | €9.79 11.3 USD |
0
|
€1.41B 1.63B USD | €435.00 502.14 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.41B 1.63B USD | 489.50 | €0.02 0.02 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 7,250.00 0.46 USD |
+0.35
|
IDR 25.27T 1.61B USD | IDR 6.60K 0.42 USD | IDR 7,225.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 25.27T 1.61B USD | 24.21 | IDR 299.43 0.02 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 114 0.84 USD |
0
|
ISK 210B 1.55B USD | ISK 25K 180.57 USD | ISK 114 0.84 USD | ISK 114 0.84 USD | ISK 210B 1.55B USD | 17.75 | ISK 6 0.05 USD | ||
| UIE Plc UIE.CO | DKK 343.50 50.36 USD |
0
|
DKK 10.52B 1.54B USD | DKK 14.96K 2.19K USD | DKK 343.00 50.29 USD | DKK 346.50 50.8 USD | DKK 10.52B 1.54B USD | 19.92 | DKK 17.24 2.53 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.15 0.26 USD |
+1.67
|
THB 54.32B 1.53B USD | THB 12.96M 364.69K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 54.32B 1.53B USD | 7.56 | THB 1.21 0.03 USD | ||
| B.F. S.p.A. SR4.F | €4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 1,895.00 0.12 USD |
+6.46
|
IDR 22.03T 1.41B USD | IDR 50.27M 3.21K USD | IDR 1,780.00 0.11 USD | IDR 1,935.00 0.12 USD | IDR 22.03T 1.41B USD | 4.03 | IDR 469.58 0.03 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,275.00 27.51 USD |
-0.75
|
ARS 1.14T 1.35B USD | ARS 265.00 0.31 USD | ARS 23,075.00 27.28 USD | ARS 24,275.00 28.69 USD | ARS 1.14T 1.35B USD | 6.08 | ARS 3.82K 4.52 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €24.00 27.7 USD |
-8.4
|
€1.14B 1.32B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 19.04 | €1.26 1.45 USD | ||
| Dole plc 4CB.F | €11.60 13.39 USD |
-2.52
|
€1.10B 1.27B USD | €236.00 272.42 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.10B 1.27B USD | 14.32 | €0.81 0.94 USD | ||
| Brim hf. BRIM.IC | ISK 88 0.65 USD |
0
|
ISK 169B 1.25B USD | ISK 279K 2.05K USD | ISK 88 0.65 USD | ISK 89 0.65 USD | ISK 169B 1.25B USD | 15.46 | ISK 6 0.04 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
0
|
¥177B 1.19B USD | ¥114K 772.91 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥177B 1.19B USD | 15.62 | ¥268 1.81 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 475.00 0.56 USD |
+0.42
|
ARS 882.85B 1.04B USD | ARS 26.50K 31.32 USD | ARS 467.00 0.55 USD | ARS 481.00 0.57 USD | ARS 882.85B 1.04B USD | 0 | -ARS 30.32 -0.03 USD | ||
| MHP SE MHPSY | $9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
| MHP SE MPQ.F | €8.25 9.52 USD |
+9.27
|
€883.07M 1.02B USD | €1.10K 1.26K USD | €7.50 8.66 USD | €8.25 9.52 USD | €883.07M 1.02B USD | 5.85 | €1.41 1.63 USD | ||
| Bunge Global SA BNGD.BA | $26.11 — |
-2.28
|
$1.01B — | $10.00 — | $25.99 — | $26.11 — | $1.01B — | 0.00094 | $27.56K — | ||
| M.P. Evans Group PLC NYP.F | €16.60 19.16 USD |
-0.6
|
€864.78M 998.25M USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.60 19.16 USD | €864.78M 998.25M USD | 9.02 | €1.84 2.12 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.13 USD |
-2.65
|
€859.71M 992.39M USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €859.71M 992.39M USD | 0 | -€0.02 -0.02 USD | ||
| Grieg Seafood ASA GRGSF | $7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 1,500.00 0.1 USD |
+25
|
IDR 13.85T 884.78M USD | IDR 2.94M 187.89 USD | IDR 1,190.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 13.85T 884.78M USD | 44.24 | IDR 33.90 0.002 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,460.00 0.29 USD |
+10.95
|
IDR 12.81T 818.58M USD | IDR 60.40K 3.86 USD | IDR 4,000.00 0.26 USD | IDR 4,460.00 0.29 USD | IDR 12.81T 818.58M USD | 3.90 | IDR 1.14K 0.07 USD | ||
| Elders EDESY | $19.00 — |
-3.71
|
$815.02M — | $20.00 — | $29.79 — | $29.79 — | $815.02M — | 14.61 | $1.30 — | ||
| Elders Limited FTZ.F | €3.20 3.69 USD |
-3.61
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
| GrainCorp Limited G3C.F | €3.05 3.52 USD |
-0.26
|
€678.09M 782.74M USD | €1.00K 1.15K USD | €3.05 3.52 USD | €3.05 3.52 USD | €678.09M 782.74M USD | 0 | -€0.04 -0.04 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,100.00 0.07 USD |
+2.33
|
IDR 11.66T 745.08M USD | IDR 4.41M 281.8 USD | IDR 1,060.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 11.66T 745.08M USD | 5.98 | IDR 183.70 0.01 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 6,025.00 0.39 USD |
+2.12
|
IDR 11.60T 741.02M USD | IDR 3.01M 192.34 USD | IDR 5,825.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 11.60T 741.02M USD | 7.24 | IDR 832.05 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $4.86 — |
+21.5
|
$662.90M — | $320.00 — | $4.00 — | $4.86 — | $662.90M — | 6.31 | $0.77 — | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 905.00 0.06 USD |
+3.43
|
IDR 9.87T 630.44M USD | IDR 10.54M 673.21 USD | IDR 860.00 0.05 USD | IDR 905.00 0.06 USD | IDR 9.87T 630.44M USD | 5.99 | IDR 151.04 0.009 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.28 0.32 USD |
0
|
€538.91M 622.09M USD | €250.00 288.58 USD | €0.28 0.32 USD | €0.28 0.32 USD | €538.91M 622.09M USD | 7.00 | €0.04 0.05 USD | ||
| Australian Agricultural Company ASAGF | $0.96 — |
-0.06
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.37 | $0.13 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08 — |
-3.35
|
$566.06M — | $62.00K — | $0.07 — | $0.08 — | $566.06M — | 4.15 | $0.02 — | ||
| S Foods Inc. 2292.T | ¥2,597 17.53 USD |
-0.31
|
¥82B 555.25M USD | ¥133K 895.09 USD | ¥2,574 17.38 USD | ¥2,619 17.68 USD | ¥82B 555.25M USD | 8.92 | ¥291 1.96 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.9 USD |
-1.27
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
| Inghams Group Limited IH1.F | €1.24 1.43 USD |
+0.81
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.08 0.87 USD |
0
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,145.00 0.07 USD |
+4.09
|
IDR 7.81T 499M USD | IDR 14.83M 947.63 USD | IDR 1,095.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 7.81T 499M USD | 4.11 | IDR 277.97 0.02 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 0 0 USD | CLP 303 0.31 USD | CLP 303 0.31 USD | CLP 490B 497.86M USD | 91.84 | CLP 3 0.003 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 5K 4.77 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 149.54 | CLP 2 0.002 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 740.00 0.05 USD |
+10.45
|
IDR 7.05T 450.41M USD | IDR 13.90M 888.27 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 7.05T 450.41M USD | 4.78 | IDR 154.73 0.009 USD | ||
| Måsøval AS 9QP.F | €3.01 3.47 USD |
-0.33
|
€368.75M 425.66M USD | €689.00 795.34 USD | €2.97 3.43 USD | €3.01 3.47 USD | €368.75M 425.66M USD | 0 | €0.00 0 USD | ||
| Vital Farms, Inc. 5KH.F | €8.59 9.92 USD |
+0.14
|
€368.24M 425.07M USD | €500.00 577.17 USD | €8.59 9.92 USD | €8.59 9.92 USD | €368.24M 425.07M USD | 9.54 | €0.90 1.04 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,698 11.46 USD |
+0.89
|
¥62B 417.44M USD | ¥23K 152.56 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 417.44M USD | 18.45 | ¥92 0.62 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.30 1.13 USD |
0
|
MYR 1.90B 404.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 404.91M USD | 16.06 | MYR 0.33 0.07 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
| Hokuto Corporation 1379.T | ¥1,840 12.42 USD |
-0.92
|
¥58B 389.34M USD | ¥90K 608.2 USD | ¥1,836 12.39 USD | ¥1,863 12.58 USD | ¥58B 389.34M USD | 9.68 | ¥190 1.28 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.40 0.41 USD |
-2.04
|
THB 13.54B 380.87M USD | THB 1.11M 31.14K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| IMC S.A. IM4.F | €9.16 10.57 USD |
+0.44
|
€325.18M 375.37M USD | €60.00 69.26 USD | €9.16 10.57 USD | €9.16 10.57 USD | €325.18M 375.37M USD | 6.14 | €1.49 1.72 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 442.00 0.52 USD |
-0.23
|
ARS 312.85B 369.8M USD | ARS 60.17K 71.12 USD | ARS 437.00 0.52 USD | ARS 460.00 0.54 USD | ARS 312.85B 369.8M USD | 0 | -ARS 1.68 -0.001 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.34 3.86 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 444.00 0.03 USD |
+1.83
|
IDR 5.75T 367.32M USD | IDR 968.10K 61.86 USD | IDR 432.00 0.03 USD | IDR 460.00 0.03 USD | IDR 5.75T 367.32M USD | 5.27 | IDR 84.14 0.005 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.62 USD |
+0.64
|
€312.79M 361.07M USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €312.79M 361.07M USD | 0 | -€0.03 -0.03 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.64 2.84 USD |
+0.92
|
NOK 3.74B 358.53M USD | NOK 3.41K 327.11 USD | NOK 29.40 2.82 USD | NOK 29.64 2.84 USD | NOK 3.74B 358.53M USD | 0 | -NOK 3.10 -0.2 USD | ||
| IMC S.A. IM4.SG | €8.53 9.85 USD |
-6.57
|
€302.82M 349.55M USD | €4.10K 4.73K USD | €8.39 9.68 USD | €9.16 10.57 USD | €302.82M 349.55M USD | 5.72 | €1.49 1.72 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 19K 18.98 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.34 | CLP 10 0.01 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€296.03M 341.72M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 341.72M USD | 0 | -€0.01 -0.01 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Grieg Seafood ASA GR8.F | €2.62 3.03 USD |
-2.96
|
€294.52M 339.98M USD | €1.99K 2.3K USD | €2.62 3.03 USD | €2.62 3.03 USD | €294.52M 339.98M USD | 0 | -€0.10 -0.1 USD | ||
| IMC S.A. IMC.WA | PLN 37.20 9.46 USD |
-7
|
PLN 1.32B 335.67M USD | PLN 5.45K 1.39K USD | PLN 36.60 9.3 USD | PLN 40.00 10.17 USD | PLN 1.32B 335.67M USD | 5.86 | PLN 6.34 1.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||