국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (50)
- {{country.name}}
- 모든 나라들
- 말레이시아 (50)
Kuala Lumpur (50)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (50)
필수 소비재 (50)
- {{item.name}}
- 모든 업종
- 필수 소비재 (50)
농산물 (50)
- {{item.name}}
- 모든 산업
- 제과업체 (6)
- 농산물 (50)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.66 6.94 USD |
+2.7
|
MYR 20.32B 4.32B USD | MYR 676.90K 143.93K USD | MYR 31.50 6.7 USD | MYR 32.74 6.96 USD | MYR 20.32B 4.32B USD | 24.55 | MYR 1.33 0.28 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 10.12 2.15 USD |
+8.82
|
MYR 14.38B 3.06B USD | MYR 2.43M 515.86K USD | MYR 9.25 1.97 USD | MYR 10.12 2.15 USD | MYR 14.38B 3.06B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.78
|
MYR 13.85B 2.94B USD | MYR 15.00M 3.19M USD | MYR 3.70 0.79 USD | MYR 3.83 0.81 USD | MYR 13.85B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.65 0.99 USD |
+1.31
|
MYR 4.21B 895.14M USD | MYR 183.60K 39.04K USD | MYR 4.59 0.98 USD | MYR 4.66 0.99 USD | MYR 4.21B 895.14M USD | 10.56 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-0.75
|
MYR 2.61B 554.83M USD | MYR 19.80K 4.21K USD | MYR 2.65 0.56 USD | MYR 2.68 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
-0.67
|
MYR 2.49B 528.85M USD | MYR 3.20M 680.08K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 2.49B 528.85M USD | 4.93 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.25 1.12 USD |
+0.19
|
MYR 2.31B 491.69M USD | MYR 684.50K 145.55K USD | MYR 5.20 1.11 USD | MYR 5.29 1.12 USD | MYR 2.31B 491.69M USD | 10.71 | MYR 0.49 0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 1.80B 382.58M USD | MYR 391.00K 83.14K USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 1.80B 382.58M USD | 16.07 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.55B 329.4M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.18 0.25 USD |
+3.51
|
MYR 1.47B 311.89M USD | MYR 1.18M 250.78K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 1.47B 311.89M USD | 9.83 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.77 0.8 USD |
-0.79
|
MYR 1.05B 223.68M USD | MYR 40.00K 8.51K USD | MYR 3.72 0.79 USD | MYR 3.80 0.81 USD | MYR 1.05B 223.68M USD | 9.92 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.01B 214.63M USD | MYR 1.08M 230.51K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 1.01B 214.63M USD | 10.70 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
0
|
MYR 976.87M 207.71M USD | MYR 124.00K 26.37K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 681.53M 144.91M USD | MYR 1.15M 243.5K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
+0.84
|
MYR 530.31M 112.76M USD | MYR 170.30K 36.21K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 530.31M 112.76M USD | 7.50 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 468.22M 99.56M USD | MYR 166.80K 35.47K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.80 0.17 USD |
+3.25
|
MYR 398.40M 84.71M USD | MYR 3.26M 692.39K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 398.40M 84.71M USD | 39.75 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
-1.65
|
MYR 365.70M 77.76M USD | MYR 37.10K 7.89K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 365.70M 77.76M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 481.30K 102.34K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 353.13M 75.09M USD | MYR 1.68M 356.54K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.73 0.37 USD |
+2.37
|
MYR 340.02M 72.3M USD | MYR 254.00K 54.01K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 340.02M 72.3M USD | 6.65 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 14.12M 3M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 1.07M 227.85K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.79 0.17 USD |
+2.61
|
MYR 242.38M 51.54M USD | MYR 81.20K 17.27K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 242.38M 51.54M USD | 8.72 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
+4.17
|
MYR 232.71M 49.48M USD | MYR 467.10K 99.32K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 232.71M 49.48M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 185.72M 39.49M USD | MYR 1.77M 376.02K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 185.72M 39.49M USD | 3.06 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 212.30K 45.14K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 11.90K 2.53K USD | MYR 0.23 0.05 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.62M 24.16M USD | MYR 289.10K 61.47K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 113.62M 24.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 97.69M 20.77M USD | MYR 33.52M 7.13M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 97.69M 20.77M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 89.91M 19.12M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 89.91M 19.12M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 54.60M 11.61M USD | MYR 1.50K 318.95 USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 54.60M 11.61M USD | 13.00 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 556.30K 118.29K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
+1.01
|
MYR 2.38B 506.33M USD | MYR 17.50K 3.72K USD | MYR 4.01 0.85 USD | MYR 4.02 0.85 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.25 1.12 USD |
+0.19
|
MYR 1.89B 401.09M USD | MYR 70.90K 15.08K USD | MYR 5.19 1.1 USD | MYR 5.26 1.12 USD | MYR 1.89B 401.09M USD | 15.90 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 500.00 106.32 USD | MYR 14.40 3.06 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
+0.73
|
MYR 1.00B 213.69M USD | MYR 3.40K 722.94 USD | MYR 10.92 2.32 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.68 1.21 USD |
0
|
MYR 525.59M 111.76M USD | MYR 0.00 0 USD | MYR 5.68 1.21 USD | MYR 5.68 1.21 USD | MYR 525.59M 111.76M USD | 10.71 | MYR 0.53 0.11 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.42 1.15 USD |
+3.44
|
MYR 380.49M 80.9M USD | MYR 21.50K 4.57K USD | MYR 5.40 1.15 USD | MYR 5.46 1.16 USD | MYR 380.49M 80.9M USD | 8.46 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
0
|
MYR 359.32M 76.4M USD | MYR 0.00 0 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 320.77M 68.21M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 320.77M 68.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
-0.34
|
MYR 191.96M 40.82M USD | MYR 20.00K 4.25K USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}