국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (51)
- {{country.name}}
- 모든 나라들
- 말레이시아 (51)
Kuala Lumpur (51)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (51)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
농산물 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.02 4.26 USD |
+0.1
|
MYR 22.30B 4.74B USD | MYR 668.30K 142.1K USD | MYR 19.64 4.18 USD | MYR 20.16 4.29 USD | MYR 22.30B 4.74B USD | 27.05 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 29.90 6.36 USD |
+0.2
|
MYR 18.60B 3.96B USD | MYR 575.20K 122.3K USD | MYR 29.70 6.32 USD | MYR 30.30 6.44 USD | MYR 18.60B 3.96B USD | 38.83 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.62 2.26 USD |
+0.19
|
MYR 15.11B 3.21B USD | MYR 527.40K 112.14K USD | MYR 10.42 2.22 USD | MYR 10.64 2.26 USD | MYR 15.11B 3.21B USD | 18.31 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.92 0.83 USD |
-0.25
|
MYR 14.31B 3.04B USD | MYR 2.47M 524.73K USD | MYR 3.92 0.83 USD | MYR 3.94 0.84 USD | MYR 14.31B 3.04B USD | 32.66 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.73 0.79 USD |
+0.27
|
MYR 3.34B 711.24M USD | MYR 694.20K 147.61K USD | MYR 3.64 0.77 USD | MYR 3.73 0.79 USD | MYR 3.34B 711.24M USD | 7.31 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
0
|
MYR 2.49B 528.86M USD | MYR 6.49M 1.38M USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 2.49B 528.86M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
+0.42
|
MYR 2.35B 499.4M USD | MYR 97.20K 20.67K USD | MYR 2.38 0.51 USD | MYR 2.41 0.51 USD | MYR 2.35B 499.4M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.55 1.18 USD |
0
|
MYR 1.99B 424.01M USD | MYR 24.80K 5.27K USD | MYR 5.53 1.18 USD | MYR 5.55 1.18 USD | MYR 1.99B 424.01M USD | 9.91 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.13 0.88 USD |
-0.24
|
MYR 1.82B 386.8M USD | MYR 190.60K 40.53K USD | MYR 4.11 0.87 USD | MYR 4.14 0.88 USD | MYR 1.82B 386.8M USD | 8.97 | MYR 0.46 0.1 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.72B 365.58M USD | MYR 101.30K 21.54K USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 1.72B 365.58M USD | 9.77 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 55.40K 11.78K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 1.56B 331.84M USD | 9.71 | MYR 0.07 0.01 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.22 0.26 USD |
-0.81
|
MYR 1.55B 329.43M USD | MYR 700.00K 148.84K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 1.55B 329.43M USD | 7.62 | MYR 0.16 0.03 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.07 0.23 USD |
+0.94
|
MYR 1.03B 219.37M USD | MYR 1.67M 354.88K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.03B 219.37M USD | 6.68 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.85 0.39 USD |
+1.09
|
MYR 885.89M 188.37M USD | MYR 187.80K 39.93K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 885.89M 188.37M USD | 9.73 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.78 0.59 USD |
-1.42
|
MYR 775.71M 164.94M USD | MYR 56.50K 12.01K USD | MYR 2.78 0.59 USD | MYR 2.84 0.6 USD | MYR 775.71M 164.94M USD | 7.94 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.60 0.13 USD |
-1.64
|
MYR 743.49M 158.09M USD | MYR 1.45M 309.14K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 743.49M 158.09M USD | 8.57 | MYR 0.07 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.15 0.24 USD |
-0.86
|
MYR 708.63M 150.68M USD | MYR 137.00K 29.13K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 708.63M 150.68M USD | 11.50 | MYR 0.10 0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.99 0.21 USD |
+0.51
|
MYR 576.26M 122.53M USD | MYR 151.60K 32.23K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 576.26M 122.53M USD | 3.39 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
-0.9
|
MYR 486.12M 103.36M USD | MYR 167.20K 35.55K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 486.12M 103.36M USD | 6.87 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.59 0.13 USD |
0
|
MYR 412.57M 87.72M USD | MYR 109.60K 23.3K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 367.51M 78.14M USD | MYR 13.90K 2.96K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 367.51M 78.14M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
+0.88
|
MYR 352.54M 74.96M USD | MYR 9.90K 2.11K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 352.54M 74.96M USD | 11.50 | MYR 0.05 0.01 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 29.20K 6.21K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 4.29M 912.12K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 1.20M 255.58K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 298.70M 63.51M USD | MYR 6.34M 1.35M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 298.70M 63.51M USD | 33.75 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 253.54M 53.91M USD | MYR 135.10K 28.73K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 253.54M 53.91M USD | 5.60 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
+1.25
|
MYR 251.54M 53.49M USD | MYR 194.40K 41.34K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.31 0.06 USD |
+3.39
|
MYR 231.40M 49.2M USD | MYR 2.13M 453.73K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 231.40M 49.2M USD | 3.04 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 52.50K 11.16K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 71.10K 15.12K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.38 0.08 USD |
+4.11
|
MYR 167.06M 35.52M USD | MYR 1.67M 354.65K USD | MYR 0.36 0.08 USD | MYR 0.40 0.08 USD | MYR 167.06M 35.52M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
0
|
MYR 96.99M 20.62M USD | MYR 2.10K 446.52 USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 86.43M 18.38M USD | MYR 13.50K 2.87K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 86.43M 18.38M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 14.20K 3.02K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| HHRG Berhad 0175.KL | MYR 0.06 0.01 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.33M 282.63K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 63.72M 13.55M USD | 6.00 | MYR 0.01 0.002 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 43.70K 9.29K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
0
|
MYR 20.06M 4.27M USD | MYR 1.73M 367.96K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.06 0.86 USD |
-8.76
|
MYR 2.41B 512.65M USD | MYR 400.00 85.05 USD | MYR 4.06 0.86 USD | MYR 4.35 0.92 USD | MYR 2.41B 512.65M USD | 9.90 | MYR 0.41 0.09 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.80 3.36 USD |
-1.5
|
MYR 1.48B 314.12M USD | MYR 4.50K 956.84 USD | MYR 14.90 3.17 USD | MYR 15.80 3.36 USD | MYR 1.48B 314.12M USD | 24.68 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.82 2.3 USD |
0
|
MYR 988.55M 210.2M USD | MYR 10.60K 2.25K USD | MYR 10.80 2.3 USD | MYR 10.86 2.31 USD | MYR 988.55M 210.2M USD | 4.94 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.63 1.2 USD |
+0.36
|
MYR 523.21M 111.25M USD | MYR 3.20K 680.42 USD | MYR 5.62 1.19 USD | MYR 5.63 1.2 USD | MYR 523.21M 111.25M USD | 2.70 | MYR 2.08 0.44 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.75 1.22 USD |
0
|
MYR 403.66M 85.83M USD | MYR 5.20K 1.11K USD | MYR 5.75 1.22 USD | MYR 5.75 1.22 USD | MYR 403.66M 85.83M USD | 7.77 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.56 1.18 USD |
+0.18
|
MYR 345.34M 73.43M USD | MYR 10.60K 2.25K USD | MYR 5.55 1.18 USD | MYR 5.56 1.18 USD | MYR 345.34M 73.43M USD | 14.25 | MYR 0.39 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.90 0.62 USD |
0
|
MYR 188.07M 39.99M USD | MYR 8.00K 1.7K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 188.07M 39.99M USD | 19.33 | MYR 0.15 0.03 USD | ||
| LTKM Berhad 7085.KL | MYR 1.31 0.28 USD |
-2.96
|
MYR 187.48M 39.86M USD | MYR 1.00K 212.63 USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 187.48M 39.86M USD | 3.74 | MYR 0.35 0.07 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}