국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (51)
- {{country.name}}
- 모든 나라들
- 말레이시아 (51)
Kuala Lumpur (51)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (51)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
농산물 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.30 4.1 USD |
+1.05
|
MYR 21.49B 4.57B USD | MYR 522.10K 111.01K USD | MYR 19.12 4.07 USD | MYR 19.62 4.17 USD | MYR 21.49B 4.57B USD | 26.08 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.06 5.97 USD |
-1.13
|
MYR 17.46B 3.71B USD | MYR 51.40K 10.93K USD | MYR 28.06 5.97 USD | MYR 28.50 6.06 USD | MYR 17.46B 3.71B USD | 36.44 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.17 0.89 USD |
+2.71
|
MYR 15.22B 3.24B USD | MYR 498.50K 106K USD | MYR 4.10 0.87 USD | MYR 4.17 0.89 USD | MYR 15.22B 3.24B USD | 34.75 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.30 2.19 USD |
-2.65
|
MYR 14.65B 3.12B USD | MYR 609.00K 129.49K USD | MYR 10.30 2.19 USD | MYR 10.76 2.29 USD | MYR 14.65B 3.12B USD | 17.75 | MYR 0.58 0.12 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.93 0.84 USD |
+2.61
|
MYR 3.52B 749.37M USD | MYR 351.90K 74.82K USD | MYR 3.85 0.82 USD | MYR 3.95 0.84 USD | MYR 3.52B 749.37M USD | 7.70 | MYR 0.51 0.11 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
+0.42
|
MYR 2.34B 497.28M USD | MYR 24.40K 5.19K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.28M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
0
|
MYR 2.31B 490.44M USD | MYR 1.48M 314.82K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.31B 490.44M USD | 5.11 | MYR 0.13 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.45 1.16 USD |
-0.91
|
MYR 1.96B 416.37M USD | MYR 60.10K 12.78K USD | MYR 5.45 1.16 USD | MYR 5.50 1.17 USD | MYR 1.96B 416.37M USD | 17.58 | MYR 0.31 0.07 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.29 0.91 USD |
0
|
MYR 1.89B 401.78M USD | MYR 73.60K 15.65K USD | MYR 4.28 0.91 USD | MYR 4.30 0.91 USD | MYR 1.89B 401.78M USD | 9.32 | MYR 0.46 0.1 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 1.68B 357.05M USD | MYR 681.30K 144.86K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 1.68B 357.05M USD | 8.25 | MYR 0.16 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.06 0.44 USD |
+0.49
|
MYR 1.65B 350.28M USD | MYR 73.30K 15.59K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 1.65B 350.28M USD | 9.36 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
+1.47
|
MYR 1.58B 336.72M USD | MYR 25.00K 5.32K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
-0.93
|
MYR 1.02B 216.12M USD | MYR 1.31M 278.16K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.02B 216.12M USD | 5.83 | MYR 0.18 0.04 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.91 0.41 USD |
+1.06
|
MYR 914.62M 194.48M USD | MYR 95.20K 20.24K USD | MYR 1.90 0.4 USD | MYR 1.91 0.41 USD | MYR 914.62M 194.48M USD | 10.05 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.11 0.66 USD |
+0.32
|
MYR 867.79M 184.52M USD | MYR 361.20K 76.8K USD | MYR 3.09 0.66 USD | MYR 3.12 0.66 USD | MYR 867.79M 184.52M USD | 8.88 | MYR 0.35 0.07 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 720.96M 153.3M USD | MYR 136.20K 28.96K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 720.96M 153.3M USD | 10.63 | MYR 0.11 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
0
|
MYR 700.12M 148.87M USD | MYR 472.10K 100.38K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 700.12M 148.87M USD | 8.07 | MYR 0.07 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.95 0.2 USD |
+1.06
|
MYR 556.73M 118.38M USD | MYR 131.10K 27.88K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 556.73M 118.38M USD | 3.27 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 477.28M 101.48M USD | MYR 66.10K 14.05K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.67 0.14 USD |
-0.75
|
MYR 465.06M 98.89M USD | MYR 95.20K 20.24K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 465.06M 98.89M USD | 6.04 | MYR 0.11 0.02 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 377.72M 80.31M USD | MYR 550.00K 116.95K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 9.25 | MYR 0.02 0.004 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
+4.5
|
MYR 355.59M 75.61M USD | MYR 256.50K 54.54K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 1.06M 225.2K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.80 0.17 USD |
0
|
MYR 322.79M 68.64M USD | MYR 54.40K 11.57K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 322.79M 68.64M USD | 13.33 | MYR 0.06 0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 310.12M 65.94M USD | MYR 60.00K 12.76K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 310.12M 65.94M USD | 0 | MYR 0.00 0 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.66 0.14 USD |
+2.34
|
MYR 289.85M 61.63M USD | MYR 1.89M 402.3K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 289.85M 61.63M USD | 32.75 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 259.44M 55.16M USD | MYR 85.50K 18.18K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 245.33M 52.17M USD | MYR 25.00K 5.32K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 245.33M 52.17M USD | 7.90 | MYR 0.10 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 135.10K 28.73K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 222.46M 47.3M USD | MYR 37.70K 8.02K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.48 0.1 USD |
-1.04
|
MYR 208.82M 44.4M USD | MYR 11.54M 2.45M USD | MYR 0.42 0.09 USD | MYR 0.53 0.11 USD | MYR 208.82M 44.4M USD | 0 | MYR 0.00 0 USD | ||
| LTKM Berhad 7085.KL | MYR 1.36 0.29 USD |
0
|
MYR 194.64M 41.39M USD | MYR 5.00K 1.06K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 194.64M 41.39M USD | 3.57 | MYR 0.38 0.08 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 618.20K 131.45K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
0
|
MYR 99.76M 21.21M USD | MYR 15.00K 3.19K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.76M 21.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 2.34M 498.24K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 69.89M 14.86M USD | MYR 3.00K 637.89 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 63.67M 13.54M USD | MYR 12.00K 2.55K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.67M 13.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.32 0.07 USD |
0
|
MYR 57.53M 12.23M USD | MYR 61.20K 13.01K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 57.53M 12.23M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 16.89M 3.59M USD | MYR 49.50K 10.53K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.33 0.92 USD |
0
|
MYR 2.57B 546.74M USD | MYR 300.00 63.79 USD | MYR 4.32 0.92 USD | MYR 4.33 0.92 USD | MYR 2.57B 546.74M USD | 12.37 | MYR 0.35 0.07 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 200.00 42.53 USD | MYR 16.50 3.51 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 23.91 | MYR 0.69 0.15 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.72 2.28 USD |
-2.55
|
MYR 979.41M 208.25M USD | MYR 1.10K 233.89 USD | MYR 10.72 2.28 USD | MYR 10.72 2.28 USD | MYR 979.41M 208.25M USD | 4.89 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.65 1.2 USD |
+0.36
|
MYR 525.07M 111.65M USD | MYR 1.00K 212.63 USD | MYR 5.65 1.2 USD | MYR 5.65 1.2 USD | MYR 525.07M 111.65M USD | 2.67 | MYR 2.11 0.45 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 6.00 1.28 USD |
0
|
MYR 421.21M 89.56M USD | MYR 1.00K 212.63 USD | MYR 6.00 1.28 USD | MYR 6.00 1.28 USD | MYR 421.21M 89.56M USD | 9.23 | MYR 0.65 0.14 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.18 1.1 USD |
-0.38
|
MYR 322.02M 68.47M USD | MYR 3.00K 637.89 USD | MYR 5.18 1.1 USD | MYR 5.20 1.11 USD | MYR 322.02M 68.47M USD | 13.63 | MYR 0.38 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.92 0.62 USD |
0
|
MYR 189.36M 40.26M USD | MYR 13.00K 2.76K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 189.36M 40.26M USD | 19.46 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 92.47M 19.66M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 65.77M 13.99M USD | MYR 9.20K 1.96K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.70 0.15 USD |
0
|
MYR 52.50M 11.16M USD | MYR 27.50K 5.85K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 52.50M 11.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}