국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | $60 0.0038 USD |
-1.64
|
$3.57T 228.41M USD | $27.7M 1.77K USD | $60 0.0038 USD | $61 0.0038 USD | $3.57T 228.41M USD | 8.35 | $7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $274 0.02 USD |
-1.44
|
$1.64T 105.05M USD | $32.11M 2.05K USD | $264 0.02 USD | $280 0.02 USD | $1.64T 105.05M USD | 19.13 | $14.32 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $13 0.00083 USD |
+8.33
|
$601.61B 38.44M USD | $206.77M 13.21K USD | $13 0.00083 USD | $13 0.00083 USD | $601.61B 38.44M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
-3.45
|
$362.35B 23.16M USD | $18.84M 1.2K USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $126 0.0080 USD |
+4.13
|
$105B 6.71M USD | $305.97M 19.55K USD | $124 0.0079 USD | $142 0.0090 USD | $105B 6.71M USD | 64.28 | $1.96 0.0001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,770 0.3 USD |
+0.85
|
$78.88T 5.04B USD | $2.96M 189.13 USD | $4,720 0.3 USD | $4,790 0.31 USD | $78.88T 5.04B USD | 16.89 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,700 0.88 USD |
+1.29
|
$78.61T 5.02B USD | $79.3K 5.07 USD | $12,925 0.83 USD | $13,900 0.89 USD | $78.61T 5.02B USD | 506.46 | $27.05 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,845 0.12 USD |
-1.34
|
$36.63T 2.34B USD | $3.52M 224.73 USD | $1,830 0.12 USD | $1,875 0.12 USD | $36.63T 2.34B USD | 8.76 | $210.38 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,400 0.15 USD |
-1.23
|
$27.91T 1.78B USD | $25.87M 1.65K USD | $2,360 0.15 USD | $2,460 0.16 USD | $27.91T 1.78B USD | 8.43 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,200 0.4 USD |
+0.4
|
$21.61T 1.38B USD | $3.4K 0.22 USD | $6,200 0.4 USD | $6,225 0.4 USD | $21.61T 1.38B USD | 22.51 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,805 0.12 USD |
+1.97
|
$19.13T 1.22B USD | $27.96M 1.79K USD | $1,685 0.11 USD | $1,815 0.12 USD | $19.13T 1.22B USD | 12.03 | $149.92 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,425 0.09 USD |
+0.35
|
$15.54T 992.86M USD | $18.51M 1.18K USD | $1,405 0.09 USD | $1,445 0.09 USD | $15.54T 992.86M USD | 9.43 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,595 0.1 USD |
-0.62
|
$15.19T 970.82M USD | $7.72M 493.63 USD | $1,570 0.1 USD | $1,610 0.1 USD | $15.19T 970.82M USD | 12.69 | $125.67 0.008 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,225 0.33 USD |
+0.48
|
$15.01T 958.99M USD | $33K 2.11 USD | $5,150 0.33 USD | $5,225 0.33 USD | $15.01T 958.99M USD | 8.24 | $633.88 0.04 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,650 0.49 USD |
-0.97
|
$14.87T 950.02M USD | $691.5K 44.19 USD | $7,550 0.48 USD | $7,675 0.49 USD | $14.87T 950.02M USD | 10.49 | $729.24 0.05 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
-1.06
|
$9.58T 612.31M USD | $5.39M 344.29 USD | $1,390 0.09 USD | $1,420 0.09 USD | $9.58T 612.31M USD | 4.98 | $282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,050 0.32 USD |
-0.49
|
$9.18T 586.88M USD | $695K 44.41 USD | $4,990 0.32 USD | $5,125 0.33 USD | $9.18T 586.88M USD | 8.06 | $626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,805 0.12 USD |
-2.43
|
$8.66T 553.65M USD | $35.8K 2.29 USD | $1,800 0.12 USD | $1,870 0.12 USD | $8.66T 553.65M USD | 55.43 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,220 0.14 USD |
+3.74
|
$7.45T 475.83M USD | $816.4K 52.17 USD | $2,080 0.13 USD | $2,240 0.14 USD | $7.45T 475.83M USD | 16.65 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $392 0.03 USD |
-0.51
|
$6.17T 394.1M USD | $1.16M 74.11 USD | $386 0.02 USD | $394 0.03 USD | $6.17T 394.1M USD | 0 | -$116.2 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | $222 0.01 USD |
0
|
$4.18T 267.41M USD | $208.3K 13.31 USD | $222 0.01 USD | $224 0.01 USD | $4.18T 267.41M USD | 10.66 | $20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $160 0.01 USD |
+0.63
|
$2.6T 165.97M USD | $3.24M 206.81 USD | $157 0.01 USD | $163 0.01 USD | $2.6T 165.97M USD | 0 | -$2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,050 0.19 USD |
0
|
$2.38T 152.27M USD | $24.1K 1.54 USD | $2,950 0.19 USD | $3,070 0.2 USD | $2.38T 152.27M USD | 8.03 | $379.42 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $815 0.05 USD |
-2.99
|
$1.67T 106.76M USD | $3.81M 243.16 USD | $800 0.05 USD | $840 0.05 USD | $1.67T 106.76M USD | 52.71 | $15.46 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $100 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.98 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
0
|
$430.03B 27.48M USD | $402.5K 25.72 USD | $172 0.01 USD | $172 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $242 0.02 USD |
+0.83
|
$242B 15.46M USD | $7.5K 0.48 USD | $240 0.02 USD | $244 0.02 USD | $242B 15.46M USD | 121.60 | $1.99 0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $46 0.0029 USD |
+2.22
|
$230B 14.7M USD | $47.09M 3.01K USD | $41 0.0026 USD | $46 0.0029 USD | $230B 14.7M USD | 0 | -$3.15 -0.0002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $23 0.0014 USD |
-4.17
|
$215.05B 13.74M USD | $6.55M 418.72 USD | $23 0.0014 USD | $24 0.0015 USD | $215.05B 13.74M USD | 6.86 | $3.35 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $84 0.0053 USD |
0
|
$156B 9.97M USD | $3.47M 221.52 USD | $84 0.0053 USD | $87 0.0055 USD | $156B 9.97M USD | 8.94 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $107 0.0068 USD |
+2.91
|
$86.39B 5.52M USD | $15.44M 986.91 USD | $104 0.0066 USD | $111 0.0070 USD | $86.39B 5.52M USD | 21.25 | $5.03 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}