국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 3.87T 247.44M USD | IDR 155.18M 9.92K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 3.87T 247.44M USD | 9.42 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 316.00 0.02 USD |
-2.47
|
IDR 1.90T 121.16M USD | IDR 172.28M 11.01K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.90T 121.16M USD | 20.00 | IDR 15.80 0.001 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 740.44B 47.32M USD | IDR 114.68M 7.33K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 740.44B 47.32M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 43.00 0.0027 USD |
-8.51
|
IDR 556.47B 35.56M USD | IDR 138.00M 8.82K USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 556.47B 35.56M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,630.00 0.3 USD |
-0.86
|
IDR 75.92T 4.85B USD | IDR 4.20M 268.24 USD | IDR 4,620.00 0.3 USD | IDR 4,690.00 0.3 USD | IDR 75.92T 4.85B USD | 16.23 | IDR 285.21 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 12,200.00 0.78 USD |
-2.98
|
IDR 70.00T 4.47B USD | IDR 27.80K 1.78 USD | IDR 12,100.00 0.77 USD | IDR 12,600.00 0.81 USD | IDR 70.00T 4.47B USD | 434.78 | IDR 28.06 0.001 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,690.00 0.11 USD |
+1.81
|
IDR 33.55T 2.14B USD | IDR 7.75M 495.13 USD | IDR 1,660.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 33.55T 2.14B USD | 8.00 | IDR 211.08 0.01 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,440.00 0.16 USD |
+1.24
|
IDR 28.37T 1.81B USD | IDR 10.99M 701.96 USD | IDR 2,410.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 28.37T 1.81B USD | 8.50 | IDR 286.94 0.02 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,225.00 0.4 USD |
0
|
IDR 21.69T 1.39B USD | IDR 11.10K 0.71 USD | IDR 6,225.00 0.4 USD | IDR 6,250.00 0.4 USD | IDR 21.69T 1.39B USD | 22.52 | IDR 276.39 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,695.00 0.11 USD |
+3.99
|
IDR 17.97T 1.15B USD | IDR 27.59M 1.76K USD | IDR 1,620.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 17.97T 1.15B USD | 11.23 | IDR 150.86 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,595.00 0.1 USD |
-0.93
|
IDR 15.19T 970.82M USD | IDR 6.90M 441.15 USD | IDR 1,585.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 15.19T 970.82M USD | 12.54 | IDR 127.12 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,370.00 0.09 USD |
+3.01
|
IDR 14.94T 954.54M USD | IDR 8.64M 552.34 USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 14.94T 954.54M USD | 9.13 | IDR 150.02 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,575.00 0.48 USD |
0
|
IDR 14.58T 931.66M USD | IDR 621.00K 39.68 USD | IDR 7,500.00 0.48 USD | IDR 7,625.00 0.49 USD | IDR 14.58T 931.66M USD | 10.28 | IDR 736.29 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,025.00 0.32 USD |
0
|
IDR 14.43T 922.28M USD | IDR 36.80K 2.35 USD | IDR 4,990.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 14.43T 922.28M USD | 7.84 | IDR 640.19 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,450.00 0.48 USD |
+0.68
|
IDR 13.55T 865.79M USD | IDR 3.18M 203.18 USD | IDR 7,375.00 0.47 USD | IDR 7,475.00 0.48 USD | IDR 13.55T 865.79M USD | 12.01 | IDR 619.84 0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,365.00 0.09 USD |
-0.73
|
IDR 9.31T 594.88M USD | IDR 4.59M 293.35 USD | IDR 1,360.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 9.31T 594.88M USD | 4.84 | IDR 282.01 0.02 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,350.00 0.09 USD |
+12.5
|
IDR 6.48T 414.08M USD | IDR 739.30K 47.24 USD | IDR 1,160.00 0.07 USD | IDR 1,470.00 0.09 USD | IDR 6.48T 414.08M USD | 40.47 | IDR 33.35 0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,850.00 0.12 USD |
+0.27
|
IDR 6.21T 396.53M USD | IDR 307.50K 19.65 USD | IDR 1,830.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 6.21T 396.53M USD | 11.45 | IDR 161.51 0.01 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 5.95T 380.03M USD | IDR 298.70K 19.09 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 5.95T 380.03M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 212.00 0.01 USD |
-1.85
|
IDR 4.00T 255.36M USD | IDR 1.06M 67.61 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 4.00T 255.36M USD | 10.18 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 196.00 0.01 USD |
+2.62
|
IDR 3.18T 203.31M USD | IDR 194.56M 12.43K USD | IDR 180.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.18T 203.31M USD | 128.10 | IDR 1.53 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,060.00 0.2 USD |
+0.66
|
IDR 2.39T 152.77M USD | IDR 11.20K 0.72 USD | IDR 3,020.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 2.39T 152.77M USD | 8.11 | IDR 376.99 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 895.00 0.06 USD |
-2.72
|
IDR 1.83T 117.24M USD | IDR 11.95M 763.94 USD | IDR 890.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.83T 117.24M USD | 54.34 | IDR 16.47 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 720.00 0.05 USD |
0
|
IDR 1.32T 84.62M USD | IDR 8.60K 0.55 USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 1.32T 84.62M USD | 60.25 | IDR 11.95 0.0007 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 206.00 0.01 USD |
+3
|
IDR 515.03B 32.91M USD | IDR 164.40K 10.51 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 515.03B 32.91M USD | 0.70 | IDR 291.28 0.02 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 69.00 0.0044 USD |
+18.97
|
IDR 345.00B 22.05M USD | IDR 634.64M 40.55K USD | IDR 56.00 0.0035 USD | IDR 77.00 0.0049 USD | IDR 345.00B 22.05M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
+3.45
|
IDR 240.00B 15.34M USD | IDR 208.60K 13.33 USD | IDR 238.00 0.02 USD | IDR 260.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 224.40B 14.34M USD | IDR 17.84M 1.14K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 224.40B 14.34M USD | 2.03 | IDR 11.80 0.0007 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 159.71B 10.21M USD | IDR 10.76M 687.35 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 159.71B 10.21M USD | 9.16 | IDR 9.39 0.0005 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 139.00 0.0088 USD |
+34.95
|
IDR 112.23B 7.17M USD | IDR 287.75M 18.39K USD | IDR 111.00 0.0070 USD | IDR 139.00 0.0088 USD | IDR 112.23B 7.17M USD | 27.61 | IDR 5.03 0.0003 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
0
|
IDR 94.17B 6.02M USD | IDR 16.22M 1.04K USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}