국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
-1.61
|
IDR 3.63T 232.21M USD | IDR 94.65M 6.05K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.63T 232.21M USD | 8.84 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 254.00 0.02 USD |
-3.79
|
IDR 1.52T 97.39M USD | IDR 41.02M 2.62K USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.52T 97.39M USD | 16.08 | IDR 15.79 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 828.24B 52.93M USD | IDR 76.95M 4.92K USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 828.24B 52.93M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 786.72B 50.27M USD | IDR 133.20M 8.51K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 72.00 0.0046 USD |
-5.26
|
IDR 360.00B 23M USD | IDR 80.85M 5.17K USD | IDR 70.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 360.00B 23M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,550.00 0.29 USD |
-1.94
|
IDR 74.61T 4.77B USD | IDR 3.89M 248.33 USD | IDR 4,550.00 0.29 USD | IDR 4,640.00 0.3 USD | IDR 74.61T 4.77B USD | 15.97 | IDR 284.90 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 9,850.00 0.63 USD |
-1.5
|
IDR 56.52T 3.61B USD | IDR 131.40K 8.4 USD | IDR 9,850.00 0.63 USD | IDR 10,475.00 0.67 USD | IDR 56.52T 3.61B USD | 351.78 | IDR 28.00 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,650.00 0.17 USD |
-1.85
|
IDR 30.81T 1.97B USD | IDR 12.00M 767.1 USD | IDR 2,630.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 30.81T 1.97B USD | 9.23 | IDR 287.01 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,490.00 0.1 USD |
-0.67
|
IDR 29.58T 1.89B USD | IDR 9.90M 632.69 USD | IDR 1,480.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 29.58T 1.89B USD | 7.05 | IDR 211.05 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 11.40K 0.73 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,475.00 0.09 USD |
-6.05
|
IDR 15.63T 999.09M USD | IDR 16.63M 1.06K USD | IDR 1,450.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 15.63T 999.09M USD | 9.77 | IDR 150.88 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,565.00 0.1 USD |
0
|
IDR 14.91T 952.56M USD | IDR 6.85M 437.41 USD | IDR 1,530.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 14.91T 952.56M USD | 12.30 | IDR 127.23 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,340.00 0.09 USD |
-0.37
|
IDR 14.61T 933.64M USD | IDR 5.06M 323.1 USD | IDR 1,315.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 14.61T 933.64M USD | 8.93 | IDR 149.97 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,400.00 0.47 USD |
+0.34
|
IDR 14.24T 910.13M USD | IDR 423.10K 27.04 USD | IDR 7,300.00 0.47 USD | IDR 7,475.00 0.48 USD | IDR 14.24T 910.13M USD | 10.05 | IDR 736.03 0.05 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,575.00 0.48 USD |
0
|
IDR 13.78T 880.32M USD | IDR 1.64M 104.91 USD | IDR 7,525.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.78T 880.32M USD | 9.93 | IDR 762.80 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,720.00 0.3 USD |
-1.67
|
IDR 13.56T 866.3M USD | IDR 32.60K 2.08 USD | IDR 4,700.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 13.56T 866.3M USD | 7.37 | IDR 639.84 0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,165.00 0.07 USD |
+1.75
|
IDR 7.95T 507.72M USD | IDR 7.68M 490.74 USD | IDR 1,145.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 7.95T 507.72M USD | 4.13 | IDR 282.01 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 380.00 0.02 USD |
-0.52
|
IDR 5.98T 382.04M USD | IDR 386.70K 24.71 USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,750.00 0.11 USD |
-1.41
|
IDR 5.87T 375.09M USD | IDR 526.20K 33.63 USD | IDR 1,745.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 5.87T 375.09M USD | 10.81 | IDR 161.88 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,100.00 0.07 USD |
-0.9
|
IDR 5.28T 337.4M USD | IDR 59.60K 3.81 USD | IDR 1,100.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 5.28T 337.4M USD | 32.92 | IDR 33.41 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 208.00 0.01 USD |
-2.8
|
IDR 3.92T 250.55M USD | IDR 1.09M 69.57 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.92T 250.55M USD | 9.99 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 194.00 0.01 USD |
-3
|
IDR 3.15T 201.24M USD | IDR 4.52M 288.66 USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.15T 201.24M USD | 127.63 | IDR 1.52 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,040.00 0.19 USD |
+0.66
|
IDR 2.37T 151.77M USD | IDR 5.90K 0.38 USD | IDR 3,020.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 2.37T 151.77M USD | 8.06 | IDR 376.90 0.02 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,160.00 0.07 USD |
-8.66
|
IDR 2.13T 136.33M USD | IDR 90.70K 5.8 USD | IDR 1,160.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 2.13T 136.33M USD | 97.15 | IDR 11.94 0.0007 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 925.00 0.06 USD |
-2.12
|
IDR 1.90T 121.17M USD | IDR 1.22M 77.9 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.90T 121.17M USD | 53.19 | IDR 17.39 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 436.00 0.03 USD |
+3.81
|
IDR 1.09T 69.66M USD | IDR 3.97M 253.91 USD | IDR 420.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.09T 69.66M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 27.00 0.0017 USD |
-6.9
|
IDR 252.45B 16.13M USD | IDR 23.37M 1.49K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 252.45B 16.13M USD | 2.28 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
0
|
IDR 236.00B 15.08M USD | IDR 40.00K 2.56 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 90.00 0.0057 USD |
-6.25
|
IDR 167.14B 10.68M USD | IDR 21.00M 1.34K USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 167.14B 10.68M USD | 9.58 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
0
|
IDR 95.00B 6.07M USD | IDR 4.01M 256.17 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 107.00 0.0068 USD |
-1.83
|
IDR 86.39B 5.52M USD | IDR 6.67M 426.24 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 86.39B 5.52M USD | 21.25 | IDR 5.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}