결과 페이지 5 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (59)
- 아르헨티나 (7)
- 호주 (14)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (6)
- 캐나다 (5)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (68)
- 홍콩 (10)
- 인도 (68)
- 인도네시아 (35)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (1)
- 일본 (15)
- 말레이시아 (50)
- 멕시코 (1)
- 뉴질랜드 (6)
- 노르웨이 (19)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (5)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (28)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
필수 소비재 (515)
- {{item.name}}
- 모든 업종
- 필수 소비재 (515)
농산물 (515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| Agroton Public Limited AGT.WA | PLN 4.94 1.26 USD |
0
|
PLN 107.05M 27.21M USD | PLN 11.95K 3.04K USD | PLN 4.90 1.25 USD | PLN 4.98 1.27 USD | PLN 107.05M 27.21M USD | 0 | -PLN 1.03 -0.2 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥640 4.32 USD |
+3.23
|
¥4B 27.03M USD | ¥1K 7.43 USD | ¥621 4.19 USD | ¥640 4.32 USD | ¥4B 27.03M USD | 20.87 | ¥31 0.21 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥767 5.18 USD |
-1.29
|
¥4B 26.34M USD | ¥2K 10.8 USD | ¥767 5.18 USD | ¥787 5.31 USD | ¥4B 26.34M USD | 48.08 | ¥16 0.11 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 932.87M 26.25M USD | THB 12.70K 357.34 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 932.87M 26.25M USD | 46.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.34 0.07 USD |
-0.85
|
THB 932.87M 26.25M USD | THB 12.77K 359.23 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 932.87M 26.25M USD | 14.62 | THB 0.16 0.004 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 320.00 0.02 USD |
+2.56
|
IDR 384.00B 24.54M USD | IDR 41.20K 2.63 USD | IDR 310.00 0.02 USD | IDR 338.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,124.00 37.8 USD |
-2.38
|
₹1.94B 23.51M USD | ₹258.00 3.12 USD | ₹3,090.15 37.39 USD | ₹3,124.00 37.8 USD | ₹1.94B 23.51M USD | 6.67 | ₹468.16 5.66 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹89.50 1.08 USD |
+2.86
|
₹1.91B 23.11M USD | ₹2.44K 29.5 USD | ₹85.26 1.03 USD | ₹89.90 1.09 USD | ₹1.91B 23.11M USD | 20.20 | ₹4.43 0.05 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.25 1.06 USD |
+0.06
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹234.26 2.83 USD |
-0.79
|
₹1.83B 22.16M USD | ₹560.00 6.78 USD | ₹230.60 2.79 USD | ₹242.05 2.93 USD | ₹1.83B 22.16M USD | 19.45 | ₹12.04 0.15 USD | ||
| Donegal Investment Group plc DQ7A.IR | €15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.83 0.14 USD |
-0.42
|
₹1.49B 18.04M USD | ₹174.86K 2.12K USD | ₹11.29 0.14 USD | ₹12.14 0.15 USD | ₹1.49B 18.04M USD | 10.56 | ₹1.12 0.01 USD | ||
| Proximar Seafood AS 84Q.F | €0.03 0.03 USD |
-52.54
|
€14.65M 16.92M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.65M 16.92M USD | 0 | -€0.07 -0.08 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹140.10 1.69 USD |
-1.62
|
₹1.26B 15.26M USD | ₹84.00 1.02 USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹1.26B 15.26M USD | 28.13 | ₹4.98 0.06 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$464.96M 14.77M USD | NT$10.57K 335.93 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$464.96M 14.77M USD | 12.42 | NT$2.19 0.07 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.51 0.94 USD |
-4.05
|
₹1.20B 14.58M USD | ₹1.34K 16.22 USD | ₹77.10 0.93 USD | ₹81.00 0.98 USD | ₹1.20B 14.58M USD | 0 | -₹0.20 -0.002 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,799 1.36 USD |
+0.5
|
₩19B 14.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.00 0.0057 USD |
-9.09
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 212.00 0.01 USD |
0
|
IDR 212.00B 13.55M USD | IDR 90.00K 5.75 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 212.00B 13.55M USD | 106.53 | IDR 1.99 0.0001 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
-1.1
|
€11.33M 13.07M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | €0.00 0 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.56 0.9 USD |
-1.93
|
PLN 50.55M 12.85M USD | PLN 5.55K 1.41K USD | PLN 3.54 0.9 USD | PLN 3.68 0.94 USD | PLN 50.55M 12.85M USD | 2.25 | PLN 1.58 0.4 USD | ||
| Tonkens Agrar AG GTK.DE | €6.60 7.62 USD |
+0.76
|
€10.95M 12.64M USD | €1.78K 2.05K USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.95M 12.64M USD | 0 | -€0.37 -0.4 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹601.00 7.27 USD | ₹30.69 0.37 USD | ₹31.73 0.38 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹893.50 10.81 USD |
-0.83
|
₹1.04B 12.56M USD | ₹190.00 2.3 USD | ₹882.10 10.67 USD | ₹975.00 11.8 USD | ₹1.04B 12.56M USD | 18.06 | ₹49.46 0.6 USD | ||
| Tonkens Agrar AG GTK.F | €6.50 7.5 USD |
+0.78
|
€10.78M 12.45M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.06 0.07 USD |
-10.45
|
€10.52M 12.15M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €10.52M 12.15M USD | 6.00 | €0.01 0.01 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹268.45 3.25 USD |
-0.37
|
₹993.27M 12.02M USD | ₹671.00 8.12 USD | ₹265.50 3.21 USD | ₹274.90 3.33 USD | ₹993.27M 12.02M USD | 7.99 | ₹33.57 0.41 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.87 0.08 USD |
+8.75
|
NOK 124.14M 11.91M USD | NOK 12.40K 1.19K USD | NOK 0.80 0.08 USD | NOK 0.93 0.09 USD | NOK 124.14M 11.91M USD | 0 | -NOK 3.05 -0.2 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.05 USD |
+7.32
|
€9.75M 11.25M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.75M 11.25M USD | 2.20 | €0.02 0.02 USD | ||
| Hantop Inc. 002680.KQ | ₩469 0.35 USD |
+29.92
|
₩15B 10.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.66 0.38 USD |
+1.55
|
NZ$18.87M 10.94M USD | NZ$18.92K 10.97K USD | NZ$0.66 0.38 USD | NZ$0.67 0.39 USD | NZ$18.87M 10.94M USD | 6.54 | NZ$0.10 0.06 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹136.95 1.66 USD |
-10
|
₹813.48M 9.84M USD | ₹113.02K 1.37K USD | ₹136.95 1.66 USD | ₹149.99 1.81 USD | ₹813.48M 9.84M USD | 0 | -₹1.45 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹136.40 1.65 USD |
-10
|
₹810.22M 9.8M USD | ₹9.26K 112.05 USD | ₹136.40 1.65 USD | ₹154.60 1.87 USD | ₹810.22M 9.8M USD | 0 | -₹1.45 -0.01 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.46 0.11 USD |
+2.71
|
₹802.15M 9.7M USD | ₹24.56K 297.07 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹802.15M 9.7M USD | 12.78 | ₹0.74 0.008 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 140.25B 8.96M USD | IDR 6.52M 416.44 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 140.25B 8.96M USD | 0 | -IDR 5.83 -0.0003 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.00 1.84 USD |
-0.33
|
₹731.12M 8.85M USD | ₹1.26K 15.18 USD | ₹151.50 1.83 USD | ₹156.90 1.9 USD | ₹731.12M 8.85M USD | 0 | -₹3.80 -0.04 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
0
|
₹730.58M 8.84M USD | ₹11.00 0.13 USD | ₹105.30 1.27 USD | ₹106.30 1.29 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| The Kingfish Company N.V. 93G.F | €0.05 0.06 USD |
-25.18
|
€7.42M 8.57M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.42M 8.57M USD | 0 | -€0.28 -0.3 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,496 10.1 USD |
-0.27
|
¥1B 7.69M USD | ¥400 2.7 USD | ¥1,496 10.1 USD | ¥1,500 10.13 USD | ¥1B 7.69M USD | 0 | -¥9 -0.06 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.40 0.5 USD |
+0.68
|
₹621.00M 7.51M USD | ₹306.00 3.7 USD | ₹40.99 0.5 USD | ₹41.99 0.51 USD | ₹621.00M 7.51M USD | 0 | -₹2.35 -0.02 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 61.00 0.0038 USD |
+10.91
|
IDR 113.29B 7.24M USD | IDR 4.84M 309 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 113.29B 7.24M USD | 6.49 | IDR 9.39 0.0005 USD | ||
| Pescanova, S.A. PNV.F | €0.21 0.24 USD |
0
|
€6.06M 7M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹46.26 0.56 USD |
+5.79
|
₹552.84M 6.69M USD | ₹8.11K 98.15 USD | ₹43.65 0.53 USD | ₹47.35 0.57 USD | ₹552.84M 6.69M USD | 0 | -₹2.83 -0.03 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹90.90 1.1 USD |
-5.21
|
₹541.13M 6.55M USD | ₹2.91K 35.25 USD | ₹88.10 1.07 USD | ₹99.75 1.21 USD | ₹541.13M 6.55M USD | 6.72 | ₹13.52 0.16 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.18 0.13 USD |
-10
|
CA$8.58M 6.36M USD | CA$50.00K 37.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.58M 6.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 106.00 0.0067 USD |
+1.92
|
IDR 85.58B 5.47M USD | IDR 2.65M 169.4 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 85.58B 5.47M USD | 21.06 | IDR 5.03 0.0003 USD | ||
| Auga Group AB W9Z.SG | €0.02 0.02 USD |
-43.82
|
€4.68M 5.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.05 -0.05 USD | ||
| Atlantic Sapphire ASA AASZF | $0.14 — |
+114.82
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
| Diana Tea Company Limited DIANATEA.BO | ₹26.70 0.32 USD |
+4.38
|
₹400.26M 4.84M USD | ₹8.18K 98.92 USD | ₹25.06 0.3 USD | ₹27.49 0.33 USD | ₹400.26M 4.84M USD | 15.79 | ₹1.69 0.02 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.00 0.77 USD |
0
|
₹365.31M 4.42M USD | ₹368.00 4.45 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.90K 35.13 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹771.78K 9.34K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹88.00 1.06 USD |
0
|
₹299.38M 3.62M USD | ₹1.62K 19.62 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹299.38M 3.62M USD | 0 | -₹9.71 -0.1 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 67.00 0.0042 USD |
+6.35
|
IDR 55.83B 3.57M USD | IDR 50.67M 3.24K USD | IDR 63.00 0.0040 USD | IDR 82.00 0.0052 USD | IDR 55.83B 3.57M USD | 34.18 | IDR 1.96 0.0001 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹57.50 0.7 USD |
-2.54
|
₹294.56M 3.56M USD | ₹1.89K 22.88 USD | ₹57.46 0.7 USD | ₹63.00 0.76 USD | ₹294.56M 3.56M USD | 0 | -₹2.26 -0.02 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.08 0.1 USD |
-4.94
|
€3.03M 3.5M USD | €12.70K 14.66K USD | €0.08 0.1 USD | €0.08 0.1 USD | €3.03M 3.5M USD | 0 | -€4.63 -5.3 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹9.16 0.11 USD |
+2.69
|
₹288.78M 3.49M USD | ₹1.83K 22.08 USD | ₹8.92 0.11 USD | ₹9.36 0.11 USD | ₹288.78M 3.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 33,070.00 96.43 USD |
+0.85
|
ILA 1.14B 3.32M USD | ILA 71.00 0.21 USD | ILA 32,050.00 93.46 USD | ILA 33,490.00 97.66 USD | ILA 1.14B 3.32M USD | 9.06 | ILA 36.50 0.11 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹136.30 1.65 USD |
+0.59
|
₹241.51M 2.92M USD | ₹17.00 0.21 USD | ₹136.30 1.65 USD | ₹140.00 1.69 USD | ₹241.51M 2.92M USD | 0 | -₹2.60 -0.03 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.70 6.58 USD |
0
|
€2.41M 2.78M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.41M 2.78M USD | 37.99 | €0.15 0.17 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.07 USD |
+2.39
|
€2.26M 2.61M USD | €20.21K 23.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.26M 2.61M USD | 0.50 | €0.12 0.14 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.38 0.08 USD |
+1.75
|
₹196.19M 2.37M USD | ₹174.43K 2.11K USD | ₹6.06 0.07 USD | ₹6.50 0.08 USD | ₹196.19M 2.37M USD | 0 | -₹6.37 -0.07 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.50 0.34 USD |
-0.35
|
₹172.81M 2.09M USD | ₹224.00 2.71 USD | ₹27.17 0.33 USD | ₹28.50 0.34 USD | ₹172.81M 2.09M USD | 33.92 | ₹0.84 0.01 USD | ||
| BKV Industries Limited BKV.BO | ₹10.98 0.13 USD |
+2.81
|
₹169.63M 2.05M USD | ₹4.04K 48.9 USD | ₹10.12 0.12 USD | ₹10.99 0.13 USD | ₹169.63M 2.05M USD | 0 | -₹0.06 -0.0007 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹20.85 0.25 USD |
0
|
₹161.59M 1.95M USD | ₹200.00 2.42 USD | ₹20.85 0.25 USD | ₹21.50 0.26 USD | ₹161.59M 1.95M USD | 5.66 | ₹3.68 0.04 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹20.14 0.24 USD |
+0.85
|
₹139.57M 1.69M USD | ₹127.00 1.54 USD | ₹19.90 0.24 USD | ₹20.57 0.25 USD | ₹139.57M 1.69M USD | 0 | -₹0.46 -0.005 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.85 0.05 USD |
-0.52
|
₹134.75M 1.63M USD | ₹6.92K 83.74 USD | ₹3.80 0.05 USD | ₹3.97 0.05 USD | ₹134.75M 1.63M USD | 7.26 | ₹0.53 0.006 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.23 0.06 USD |
-1.69
|
₹119.60M 1.45M USD | ₹12.68K 153.42 USD | ₹5.20 0.06 USD | ₹5.51 0.07 USD | ₹119.60M 1.45M USD | 4.79 | ₹1.09 0.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
| Affinor Growers RSSFF | $0.03 — |
+560
|
$1.25M — | $100.00K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.02 — | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| Tarai Foods Limited TARAI.BO | ₹5.53 0.07 USD |
0
|
₹98.04M 1.19M USD | ₹1.06K 12.87 USD | ₹5.53 0.07 USD | ₹6.00 0.07 USD | ₹98.04M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹10.48 0.13 USD |
+1.85
|
₹91.70M 1.11M USD | ₹22.93K 277.37 USD | ₹10.48 0.13 USD | ₹10.49 0.13 USD | ₹91.70M 1.11M USD | 0 | -₹0.74 -0.008 USD | ||
| Global Seafood GSFD | $0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.25 0.15 USD |
-4.74
|
₹79.37M 960.29K USD | ₹101.00 1.22 USD | ₹12.25 0.15 USD | ₹13.00 0.16 USD | ₹79.37M 960.29K USD | 6.00 | ₹2.04 0.02 USD | ||
| Novyra Pharmachem Limited BANSTEA.BO | ₹11.97 0.14 USD |
0
|
₹75.77M 916.69K USD | ₹1.00K 12.1 USD | ₹11.97 0.14 USD | ₹11.97 0.14 USD | ₹75.77M 916.69K USD | 0 | ₹0.00 0 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹6.54 0.08 USD |
+0.77
|
₹72.63M 878.74K USD | ₹9.97K 120.6 USD | ₹6.28 0.08 USD | ₹6.68 0.08 USD | ₹72.63M 878.74K USD | 0 | -₹2.51 -0.03 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.65 0.03 USD |
+1.92
|
₹57.46M 695.13K USD | ₹18.16K 219.69 USD | ₹2.64 0.03 USD | ₹2.65 0.03 USD | ₹57.46M 695.13K USD | 22.08 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||