결과 페이지 5 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (615)
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.07B 58.35M USD | THB 101.00 2.84 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 12.07 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.07B 58.35M USD | THB 100.00 2.81 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 12.07 | THB 0.53 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 14.40K 405.18 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$17.50 0.56 USD |
-2.78
|
NT$1.79B 56.77M USD | NT$69.99K 2.22K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.79B 56.77M USD | 0 | -NT$0.01 -0.0003 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.57 0.03 USD |
+1.18
|
₹4.58B 55.46M USD | ₹127.73K 1.55K USD | ₹2.53 0.03 USD | ₹2.66 0.03 USD | ₹4.58B 55.46M USD | 36.71 | ₹0.07 0.0008 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 54 0.05 USD |
-3.57
|
CLP 50B 51.25M USD | CLP 0 0 USD | CLP 54 0.05 USD | CLP 54 0.05 USD | CLP 50B 51.25M USD | 0 | -CLP 2 -0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 936.90K 26.36K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹189.55 2.29 USD |
+0.48
|
₹4.09B 49.53M USD | ₹2.50K 30.25 USD | ₹186.00 2.25 USD | ₹193.20 2.34 USD | ₹4.09B 49.53M USD | 37.90 | ₹5.00 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹188.45 2.28 USD |
+1.48
|
₹3.75B 45.32M USD | ₹1.19K 14.38 USD | ₹182.90 2.21 USD | ₹191.35 2.32 USD | ₹3.75B 45.32M USD | 13.14 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹188.30 2.28 USD |
+1.36
|
₹3.74B 45.26M USD | ₹12.05K 145.77 USD | ₹185.07 2.24 USD | ₹191.00 2.31 USD | ₹3.74B 45.26M USD | 13.13 | ₹14.34 0.17 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 2.70K 75.97 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 38.00K 8.08K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+4.17
|
€32.80M 35.85M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.80M 35.85M USD | 0 | -€0.06 -0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.96 1.15 USD |
+2.66
|
₹2.85B 34.46M USD | ₹42.06K 508.8 USD | ₹94.14 1.14 USD | ₹97.10 1.17 USD | ₹2.85B 34.46M USD | 3.53 | ₹26.88 0.33 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,979 20.11 USD |
+0.3
|
¥5B 32.18M USD | ¥2K 11.48 USD | ¥2,970 20.05 USD | ¥2,983 20.14 USD | ¥5B 32.18M USD | 0 | -¥7 -0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹124.30 1.5 USD |
+1.72
|
₹2.65B 32.1M USD | ₹240.00 2.9 USD | ₹123.05 1.49 USD | ₹126.00 1.52 USD | ₹2.65B 32.1M USD | 8.54 | ₹14.55 0.18 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | |
| Agroton Public Limited AGT.WA | PLN 5.20 1.32 USD |
-3.7
|
PLN 114.77M 29.17M USD | PLN 3.19K 811.33 USD | PLN 5.18 1.32 USD | PLN 5.20 1.32 USD | PLN 114.77M 29.17M USD | 0 | -PLN 1.03 -0.2 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 178.00 0.01 USD |
+1.14
|
IDR 445.03B 28.44M USD | IDR 2.76M 176.23 USD | IDR 178.00 0.01 USD | IDR 178.00 0.01 USD | IDR 445.03B 28.44M USD | 0.61 | IDR 291.28 0.02 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,003 6.77 USD |
+0.5
|
¥4B 28.23M USD | ¥700 4.73 USD | ¥999 6.74 USD | ¥1,004 6.78 USD | ¥4B 28.23M USD | 147.71 | ¥7 0.05 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-9.09
|
CLP 27B 27.46M USD | CLP 0 0 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.46M USD | 16.76 | CLP 5 0.005 USD | |
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.90 | ¥20 0.14 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹423.20 5.12 USD |
-0.44
|
₹2.15B 26.07M USD | ₹1.85K 22.38 USD | ₹421.00 5.09 USD | ₹425.10 5.14 USD | ₹2.15B 26.07M USD | 9.27 | ₹45.65 0.55 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥609 4.11 USD |
0
|
¥4B 25.72M USD | ¥7K 45.23 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥4B 25.72M USD | 21.05 | ¥29 0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥749 5.06 USD |
-0.13
|
¥4B 25.72M USD | ¥700 4.73 USD | ¥749 5.06 USD | ¥750 5.06 USD | ¥4B 25.72M USD | 17.19 | ¥44 0.29 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹652.35 7.89 USD |
-4.56
|
₹2.12B 25.66M USD | ₹198.00 2.4 USD | ₹651.10 7.88 USD | ₹672.90 8.14 USD | ₹2.12B 25.66M USD | 36.85 | ₹17.70 0.21 USD | |
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.97
|
€23.07M 25.22M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.07M 25.22M USD | 0 | €0.00 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹255.65 3.09 USD |
+1.53
|
₹2.08B 25.21M USD | ₹459.00 5.55 USD | ₹251.60 3.04 USD | ₹256.75 3.11 USD | ₹2.08B 25.21M USD | 26.30 | ₹9.72 0.12 USD | |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.60M 24.71M USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.60M 24.71M USD | 9.89 | €1.86 2.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.07M 24.13M USD | 0.27 | €0.02 0.02 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 1.90K 53.46 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 1.92K 53.97 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 25.75 | THB 0.08 0.002 USD | |
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
0
|
€20.61M 22.53M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.61M 22.53M USD | 0 | -€0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.57 0.62 USD |
-6.74
|
€20.33M 22.22M USD | €3.91K 4.27K USD | €0.57 0.62 USD | €0.57 0.62 USD | €20.33M 22.22M USD | 0 | -€15.19 -16.6 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Don Agro International Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 23.74M 17.79M USD | SGD 52.50K 39.35K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 23.74M 17.79M USD | 0 | -SGD 0.03 -0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,063.40 12.87 USD |
-0.44
|
₹1.39B 16.86M USD | ₹449.00 5.43 USD | ₹1,058.00 12.8 USD | ₹1,085.00 13.13 USD | ₹1.39B 16.86M USD | 19.63 | ₹54.15 0.66 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 260.00B 16.61M USD | IDR 5.43M 347.1 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 260.00B 16.61M USD | 0 | -IDR 3.15 -0.0002 USD | |
| Barramundi Group Ltd. 95Z.F | €0.06 0.06 USD |
+12.36
|
€15.14M 16.55M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €15.14M 16.55M USD | 0 | -€0.03 -0.03 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
-1.64
|
IDR 240.00B 15.34M USD | IDR 80.50K 5.14 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
0
|
NOK 156.81M 15.04M USD | NOK 31.40K 3.01K USD | NOK 0.70 0.07 USD | NOK 0.75 0.07 USD | NOK 156.81M 15.04M USD | 0 | -NOK 0.38 -0.03 USD | |
| Lytone Enterprise, Inc. 1293.TWO | NT$26.60 0.85 USD |
-0.75
|
NT$454.70M 14.45M USD | NT$30.20K 959.71 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$454.70M 14.45M USD | 13.85 | NT$1.92 0.06 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 224.40B 14.34M USD | IDR 3.91M 250.07 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 224.40B 14.34M USD | 2.03 | IDR 11.80 0.0007 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.49 USD |
+0.64
|
NZ$22.76M 14.04M USD | NZ$692.00 427.03 USD | NZ$0.79 0.49 USD | NZ$0.79 0.49 USD | NZ$22.76M 14.04M USD | 7.90 | NZ$0.10 0.06 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| KSG Agro S.A. KSG.WA | PLN 3.46 0.88 USD |
-1.14
|
PLN 51.31M 13.04M USD | PLN 2.71K 687.54 USD | PLN 3.46 0.88 USD | PLN 3.55 0.9 USD | PLN 51.31M 13.04M USD | 5.86 | PLN 0.59 0.15 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹59.27 0.72 USD |
+2
|
₹1.01B 12.25M USD | ₹3.59K 43.41 USD | ₹57.01 0.69 USD | ₹59.27 0.72 USD | ₹1.01B 12.25M USD | 2963.50 | ₹0.02 0.0002 USD | |
| Tonkens Agrar AG GTK.DE | €6.75 7.38 USD |
0
|
€11.20M 12.24M USD | €5.00 5.47 USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | |
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | |
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
-1.49
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | |
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | |
| CAM Resources Berhad 7128.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 52.96M 11.26M USD | MYR 15.00K 3.19K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 52.96M 11.26M USD | 9.66 | MYR 0.03 0.006 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 163.43B 10.44M USD | IDR 10.62M 678.57 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 163.43B 10.44M USD | 9.37 | IDR 9.39 0.0005 USD | |
| HOB Co.,Ltd. 1382.T | ¥1,970 13.3 USD |
+0.2
|
¥2B 10.13M USD | ¥1K 7.43 USD | ¥1,966 13.27 USD | ¥1,975 13.33 USD | ¥2B 10.13M USD | 60.72 | ¥32 0.22 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+6.92
|
€9.19M 10.05M USD | €90.87K 99.34K USD | €0.02 0.03 USD | €0.03 0.03 USD | €9.19M 10.05M USD | 0 | -€0.01 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | ₹128.24 1.55 USD |
-0.54
|
₹773.92M 9.36M USD | ₹6.59K 79.7 USD | ₹125.00 1.51 USD | ₹131.74 1.59 USD | ₹773.92M 9.36M USD | 0 | -₹0.93 -0.01 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.29 USD |
+1.95
|
€8.53M 9.32M USD | €18.13K 19.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹128.15 1.55 USD |
-1.04
|
₹770.03M 9.32M USD | ₹433.00 5.24 USD | ₹126.05 1.52 USD | ₹136.55 1.65 USD | ₹770.03M 9.32M USD | 0 | -₹0.93 -0.01 USD | |
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.36M — | $500.00 — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.01 — | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
0
|
IDR 95.00B 6.07M USD | IDR 8.54M 545.54 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 83.16B 5.31M USD | IDR 36.18M 2.31K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 83.16B 5.31M USD | 20.46 | IDR 5.03 0.0003 USD | |
| Future Farm FFRMF | $0.00 — |
0
|
$5.20M — | $40.00 — | $0.00 — | $0.00 — | $5.20M — | 0 | -$0.05 — | |
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹13.50K 163.32 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.50 6.01 USD |
+5.77
|
€2.46M 2.69M USD | €4.00 4.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.46M 2.69M USD | 30.55 | €0.18 0.2 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.65 0.12 USD |
+1.05
|
₹114.92M 1.39M USD | ₹42.56K 514.86 USD | ₹9.50 0.11 USD | ₹9.87 0.12 USD | ₹114.92M 1.39M USD | 0 | -₹2.51 -0.03 USD | |
| Global Seafood GSFD | $0.07 — |
-29.4
|
$1.26M — | $10.40K — | $0.07 — | $0.07 — | $1.26M — | 0 | -$0.42 — | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$984.06K — | $400.00 — | $0.02 — | $0.02 — | $984.06K — | 0 | -$0.02 — | |
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | |
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | |
| Pontus Protein HLKKF | $0.00 — |
0
|
$320.85K — | $800.00 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 659.40 1.92 USD |
+3.47
|
ILA 93.55M 272.78K USD | ILA 2.74K 7.98 USD | ILA 634.80 1.85 USD | ILA 659.40 1.92 USD | ILA 93.55M 272.78K USD | 7.32 | ILA 0.90 0.002 USD | |
| Bee-io Honey Ltd. BHNY.TA | ILA 102.00 0.3 USD |
-2.67
|
ILA 12.70M 37.03K USD | ILA 14.31K 41.73 USD | ILA 101.00 0.29 USD | ILA 114.00 0.33 USD | ILA 12.70M 37.03K USD | 0 | -ILA 1.86 -0.005 USD | |
| Tarsier TAER | $0.00 — |
0
|
$35.60K — | $14.55K — | $0.00 — | $0.00 — | $35.60K — | 0 | -$0.01 — | |
| Wilk Technologies Ltd WILK.TA | ILA 183.50 0.54 USD |
0
|
ILA 6.08M 17.72K USD | ILA 49.00 0.14 USD | ILA 183.50 0.54 USD | ILA 183.50 0.54 USD | ILA 6.08M 17.72K USD | 0 | -ILA 3.92 -0.01 USD | |
| Urban Barns Foods URBF | $0.00 — |
0
|
$17.50K — | $5.00K — | $0.00 — | $0.00 — | $17.50K — | 0 | $0.00 — | |
| United Royale URYL | $0.00 — |
0
|
$15.10K — | $1.50K — | $0.00 — | $0.00 — | $15.10K — | 0 | $0.00 — | |
| BIQI International Holding BIQIF | $0.00 — |
0
|
$9.64K — | $135.00 — | $0.00 — | $0.00 — | $9.64K — | 0 | -$0.02 — | |
| Organic Agricultural Company OGAA | $0.00 — |
0
|
$9.27K — | $8.82K — | $0.00 — | $0.00 — | $9.27K — | 0 | $0.00 — | |
| California Style Palms CFPI | $0.00 — |
0
|
$5.98K — | $19.66K — | $0.00 — | $0.00 — | $5.98K — | 0 | -$0.15 — | |
| Astral Foods Limited ARL.JO | ZAC 22,202.00 0 USD |
+0.21
|
ZAC 8.63B 0 USD | ZAC 7.49K 0 USD | ZAC 21,994.00 0 USD | ZAC 22,245.00 0 USD | ZAC 8.63B 0 USD | 14.87 | ZAC 14.93 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 800.00 0 USD |
+5.82
|
ZAC 1.66B 0 USD | ZAC 30.00 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 1.66B 0 USD | 6.10 | ZAC 1.31 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 802.00 0 USD |
-0.37
|
ZAC 2.82B 0 USD | ZAC 28.31K 0 USD | ZAC 802.00 0 USD | ZAC 802.00 0 USD | ZAC 2.82B 0 USD | 7.49 | ZAC 1.07 0 USD | |
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | |
| KAL Group Limited KAL.JO | ZAC 4,600.00 0 USD |
0
|
ZAC 3.25B 0 USD | ZAC 3.47K 0 USD | ZAC 4,561.00 0 USD | ZAC 4,650.00 0 USD | ZAC 3.25B 0 USD | 8.40 | ZAC 5.47 0 USD | |
| AgriFORCE Growing Systems AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||