결과 페이지 5 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (609)
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $84 0.0053 USD |
-2.33
|
$1.4T 89.21M USD | $278.1K 17.77 USD | $82 0.0052 USD | $87 0.0055 USD | $1.4T 89.21M USD | 0 | -$11.61 -0.0007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-0.59
|
$3.14B 88.42M USD | $2.1K 59.12 USD | $3.2 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.58 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $2.1K 59.09 USD | $3.2 0.09 USD | $3.38 0.1 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $670 0.04 USD |
0
|
$1.37T 87.77M USD | $184.9K 11.82 USD | $660 0.04 USD | $675 0.04 USD | $1.37T 87.77M USD | 5.28 | $126.66 0.008 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $2.16K 2.36K USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| STEL Holdings Limited STEL.BO | $375 4.54 USD |
-0.28
|
$6.92B 83.73M USD | $1.03K 12.46 USD | $357.4 4.32 USD | $375 4.54 USD | $6.92B 83.73M USD | 44.11 | $8.5 0.1 USD | |
| Otto Holding A.S. OTTO.IS | $347 10.9 USD |
+2.36
|
$2.65B 83.21M USD | $92.03K 2.89K USD | $337.5 10.6 USD | $369.75 11.61 USD | $2.65B 83.21M USD | 117.62 | $2.95 0.09 USD | |
| STEL Holdings Limited STEL.NS | $370.05 4.48 USD |
-3.63
|
$6.83B 82.62M USD | $1.23K 14.83 USD | $364.8 4.41 USD | $378.2 4.58 USD | $6.83B 82.62M USD | 43.58 | $8.49 0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,600 0.1 USD |
0
|
$1.25T 79.88M USD | $500 0.03 USD | $1,575 0.1 USD | $1,685 0.11 USD | $1.25T 79.88M USD | 7.07 | $226.08 0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $675 0.04 USD |
-4.26
|
$1.24T 79.33M USD | $2.2K 0.14 USD | $655 0.04 USD | $705 0.05 USD | $1.24T 79.33M USD | 368.85 | $1.83 0.0001 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.2 0.03 USD |
+1.55
|
$65.5B 77.42M USD | $2.23M 2.64K USD | $23 0.03 USD | $26.75 0.03 USD | $65.5B 77.42M USD | 0 | -$0.64 -0.0007 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,300 8.78 USD |
-2.69
|
$11.3B 76.29M USD | $45.6K 307.81 USD | $1,282 8.65 USD | $1,318 8.9 USD | $11.3B 76.29M USD | 8.26 | $157.3 1.06 USD | |
| Apex Frozen Foods Limited APEX.NS | $201.27 2.44 USD |
-2.13
|
$6.29B 76.09M USD | $54.84K 663.46 USD | $199 2.41 USD | $205.64 2.49 USD | $6.29B 76.09M USD | 410.75 | $0.49 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $200.4 2.42 USD |
-2.39
|
$6.26B 75.77M USD | $3.46K 41.85 USD | $199 2.41 USD | $218 2.64 USD | $6.26B 75.77M USD | 408.97 | $0.49 0.005 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $227 0.27 USD |
+7.71
|
$63.34B 74.87M USD | $764.43K 903.58 USD | $186 0.22 USD | $227 0.27 USD | $63.34B 74.87M USD | 18.69 | $12.14 0.01 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.66 1.2 USD |
0
|
$351.86M 74.82M USD | $4.4K 935.57 USD | $5.41 1.15 USD | $5.66 1.2 USD | $351.86M 74.82M USD | 24.60 | $0.23 0.05 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.65 0.56 USD |
-0.38
|
$310.41M 66M USD | $5.5K 1.17K USD | $2.65 0.56 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.57 | $0.35 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.35 0.61 USD |
-3.01
|
$2.04B 64.72M USD | $58.42K 1.86K USD | $18.55 0.59 USD | $19.55 0.62 USD | $2.04B 64.72M USD | 11.18 | $1.73 0.05 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.9 0.08 USD |
0
|
$2.24B 63.16M USD | $620.1K 17.45K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.24B 63.16M USD | 7.63 | $0.38 0.01 USD | |
| Norcod AS NCOD.OL | $11 1.06 USD |
+0.46
|
$636.48M 61.06M USD | $7.02K 672.93 USD | $10.3 0.99 USD | $10.95 1.05 USD | $636.48M 61.06M USD | 0 | -$5.34 -0.5 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.99 0.85 USD |
-0.25
|
$280.81M 59.71M USD | $7.9K 1.68K USD | $3.88 0.83 USD | $3.99 0.85 USD | $280.81M 59.71M USD | 7.67 | $0.52 0.11 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $6.9K 194.18 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $6.9K 194.15 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.45 0.01 USD |
-2.17
|
$1.76B 49.56M USD | $3.08M 86.78K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.76B 49.56M USD | 6.42 | $0.07 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.6 0.03 USD |
+1.96
|
$4.08B 49.32M USD | $304.85K 3.69K USD | $2.6 0.03 USD | $2.6 0.03 USD | $4.08B 49.32M USD | 8.12 | $0.32 0.003 USD | |
| Atlantic Sapphire ASA N 4AS.F | $1.17 1.28 USD |
+148.09
|
$44.56M 48.71M USD | $155 169.44 USD | $0.4199 0.46 USD | $1.17 1.28 USD | $44.56M 48.71M USD | 0 | -$61.78 -67.5 USD | |
| Village Farms International, Inc. 02V.F | $0.4 0.43 USD |
-21.47
|
$44.37M 48.51M USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $44.37M 48.51M USD | 0 | -$0.29 -0.3 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.58 0.07 USD |
-2.27
|
$1.63B 45.93M USD | $107.1K 3.01K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.63B 45.93M USD | 5.05 | $0.51 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
0
|
$211.02M 44.87M USD | $28.9K 6.15K USD | $0.4199 0.09 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $187.09 2.26 USD |
-3.68
|
$3.47B 42.04M USD | $7.58K 91.68 USD | $185.15 2.24 USD | $194.05 2.35 USD | $3.47B 42.04M USD | 2338.62 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $187 2.26 USD |
-4.32
|
$3.45B 41.75M USD | $214 2.59 USD | $185.55 2.24 USD | $190 2.3 USD | $3.45B 41.75M USD | 2337.50 | $0.08 0.0009 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
-4.14
|
$37.55M 41.05M USD | $50 54.66 USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.55M 41.05M USD | 0 | -$0.08 -0.08 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.54 0.04 USD |
+0.65
|
$1.41B 39.58M USD | $39.3K 1.11K USD | $1.53 0.04 USD | $1.54 0.04 USD | $1.41B 39.58M USD | 11.84 | $0.13 0.003 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.5 5.57 USD |
-0.51
|
$195.25M 39.57M USD | $1.5K 304.03 USD | $27 5.47 USD | $27.6 5.59 USD | $195.25M 39.57M USD | 16.27 | $1.69 0.34 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.74 0.58 USD |
0
|
$177.69M 37.78M USD | $8K 1.7K USD | $2.74 0.58 USD | $2.85 0.61 USD | $177.69M 37.78M USD | 21.07 | $0.13 0.03 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,215 21.7 USD |
-0.46
|
$5.16B 34.83M USD | $5.3K 35.78 USD | $3,190 21.53 USD | $3,220 21.74 USD | $5.16B 34.83M USD | 129.84 | $24.76 0.17 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $87 0.0055 USD |
+1.16
|
$522B 33.36M USD | $6.46M 412.73 USD | $84 0.0053 USD | $90 0.0057 USD | $522B 33.36M USD | 0 | -$0.21 -0.00001 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 49.27 | $0.69 0.0007 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.1 -0.0001 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $88.27 1.07 USD |
-2.49
|
$2.55B 30.84M USD | $96.97K 1.17K USD | $87.74 1.06 USD | $91.8 1.11 USD | $2.55B 30.84M USD | 8.30 | $10.63 0.13 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $965 6.51 USD |
-1.53
|
$4.09B 27.58M USD | $1.4K 9.45 USD | $950 6.41 USD | $968 6.53 USD | $4.09B 27.58M USD | 0 | -$8.59 -0.05 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| KKO International SA 5KI1.F | $0.1499 0.16 USD |
-0.99
|
$25M 27.33M USD | $28.16K 30.78K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25M 27.33M USD | 0 | $0 0 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,015 6.85 USD |
+0.4
|
$4.01B 27.1M USD | $300 2.03 USD | $1,015 6.85 USD | $1,015 6.85 USD | $4.01B 27.1M USD | 50.69 | $20.02 0.14 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $728 4.91 USD |
-0.27
|
$3.71B 25.07M USD | $600 4.05 USD | $728 4.91 USD | $730 4.93 USD | $3.71B 25.07M USD | 21.69 | $33.56 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $590 3.98 USD |
+0.85
|
$3.69B 24.92M USD | $2.2K 14.85 USD | $582 3.93 USD | $600 4.05 USD | $3.69B 24.92M USD | 21.64 | $27.26 0.18 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $663.8 8.03 USD |
+1.4
|
$2.06B 24.86M USD | $119 1.44 USD | $656 7.94 USD | $678.4 8.21 USD | $2.06B 24.86M USD | 28.16 | $23.57 0.29 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $390.2 4.72 USD |
-0.64
|
$1.95B 23.59M USD | $429 5.19 USD | $382.95 4.63 USD | $392.7 4.75 USD | $1.95B 23.59M USD | 10.99 | $35.5 0.43 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-20.59
|
$21.53M 23.54M USD | $27.6K 30.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.53M 23.54M USD | 0 | -$0.02 -0.02 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-1.24
|
$20.78M 22.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.78M 22.72M USD | 0 | -$0.1 -0.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $233.88 2.83 USD |
-2.39
|
$1.83B 22.12M USD | $9.96K 120.46 USD | $230 2.78 USD | $242.34 2.93 USD | $1.83B 22.12M USD | 14.25 | $16.41 0.2 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.34 -0.1 USD | |
| Atlantic Sapphire ASA AASZF | $0.27 — |
0
|
$19.6M — | $2.11K — | $0.27 — | $0.55 — | $19.6M — | 0 | -$67.43 — | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $11K 8.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.85
|
$17.55M 19.18M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.55M 19.18M USD | 1.44 | $0.04 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.66 0.05 USD |
+1.84
|
$661.78M 18.62M USD | $126.7K 3.56K USD | $1.63 0.05 USD | $1.7 0.05 USD | $661.78M 18.62M USD | 33.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.66 0.05 USD |
+1.84
|
$661.78M 18.62M USD | $126.7K 3.57K USD | $1.63 0.05 USD | $1.7 0.05 USD | $661.78M 18.62M USD | 33.19 | $0.05 0.001 USD | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $264 0.02 USD |
0
|
$264B 16.87M USD | $5K 0.32 USD | $264 0.02 USD | $268 0.02 USD | $264B 16.87M USD | 132.66 | $1.99 0.0001 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
+3.57
|
$21.79M 16.33M USD | $50K 37.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.79M 16.33M USD | 0 | -$0.03 -0.02 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$16.11M — | $900 — | $0.19 — | $0.19 — | $16.11M — | 0 | -$0.12 — | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.72
|
$13.99M 15.29M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.99M 15.29M USD | 0 | -$0.11 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $96 0.0061 USD |
+1.05
|
$237.52B 15.18M USD | $501.6K 32.05 USD | $95 0.0060 USD | $96 0.0061 USD | $237.52B 15.18M USD | 0.12 | $785.26 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.28M 13.7M USD | $15K 11.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $25 0.79 USD |
-0.79
|
$429.06M 13.63M USD | $16.33K 518.86 USD | $25 0.79 USD | $25.2 0.8 USD | $429.06M 13.63M USD | 11.68 | $2.14 0.07 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $213 131.44 USD | $0.76 0.47 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
-2.39
|
$12.27M 13.42M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $12.27M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $36.1K 7.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.1 7.76 USD |
0
|
$11.78M 12.88M USD | $725 792.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.78M 12.88M USD | 6.63 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.1 7.76 USD |
0
|
$11.78M 12.88M USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.78M 12.88M USD | 6.63 | $1.07 1.17 USD | |
| Green Rise Foods Inc. GRF.V | $0.3599 0.26 USD |
0
|
$16.89M 12.54M USD | $6.5K 4.82K USD | $0.3599 0.26 USD | $0.4799 0.35 USD | $16.89M 12.54M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $876 10.6 USD |
-2.23
|
$1.02B 12.32M USD | $70 0.85 USD | $851.9 10.31 USD | $904.4 10.94 USD | $1.02B 12.32M USD | 6.68 | $131.08 1.59 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| YaSheng HERB | $0.07 — |
-30.3
|
$10.84M — | $46.84K — | $0.07 — | $0.1 — | $10.84M — | 0.032 | $2.12 — | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
-7.08
|
$9.8M 10.71M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.8M 10.71M USD | 0 | -$0.05 -0.05 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $132.94 1.61 USD |
+1.74
|
$793.53M 9.6M USD | $7.46K 90.29 USD | $127.51 1.54 USD | $134.01 1.62 USD | $793.53M 9.6M USD | 147.71 | $0.9 0.01 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $161 0.01 USD |
-9.55
|
$148.33B 9.48M USD | $2.46M 157.1 USD | $161 0.01 USD | $161 0.01 USD | $148.33B 9.48M USD | 82.14 | $1.96 0.0001 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $131.65 1.59 USD |
+0.27
|
$782M 9.46M USD | $1.2K 14.51 USD | $128.6 1.56 USD | $134.6 1.63 USD | $782M 9.46M USD | 144.67 | $0.91 0.01 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.3 USD |
-3.51
|
$8.6M 9.4M USD | $16.29K 17.81K USD | $0.28 0.3 USD | $0.28 0.3 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $1,610 10.87 USD |
-5.29
|
$1.29B 8.74M USD | $3.2K 21.6 USD | $1,590 10.73 USD | $1,680 11.34 USD | $1.29B 8.74M USD | 55.55 | $28.98 0.2 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.23 0.05 USD |
+4.55
|
$34.45M 7.33M USD | $7.5K 1.59K USD | $0.2 0.04 USD | $0.23 0.05 USD | $34.45M 7.33M USD | 0 | -$0.06 -0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.98 0.53 USD |
+0.05
|
$570.34M 6.9M USD | $1.53K 18.45 USD | $43.91 0.53 USD | $43.98 0.53 USD | $570.34M 6.9M USD | 0 | -$0.15 -0.001 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $697.7K 44.58 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $9 0.00057 USD |
-10
|
$84.15B 5.38M USD | $568.4K 36.32 USD | $9 0.00057 USD | $10 0.00063 USD | $84.15B 5.38M USD | 0 | -$13.83 -0.0008 USD | |
| Future Farm FFRMF | $0.0001 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.55 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$4.88M — | $500 — | $0.01 — | $0.01 — | $4.88M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||