$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

거래소: Oslo 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mowi ASA  MOWI.OL $192 18.42 USD
+2.51
$99.29B 9.52B USD $229.4K 22.01K USD $187.6 18 USD $192.6 18.48 USD $99.29B 9.52B USD 26.01 $7.38 0.71 USD
SalMar ASA  SALM.OL $471.8 45.26 USD
+4.52
$63.05B 6.05B USD $151.34K 14.52K USD $453.2 43.47 USD $471.8 45.26 USD $63.05B 6.05B USD 34.71 $13.59 1.3 USD
P/F Bakkafrost  BAKKA.OL $476 45.66 USD
+2.1
$28.22B 2.71B USD $16.47K 1.58K USD $468.2 44.91 USD $477.2 45.78 USD $28.22B 2.71B USD 72.89 $6.53 0.63 USD
Austevoll Seafood ASA  AUSS.OL $95 9.11 USD
+2.37
$19.17B 1.84B USD $72.95K 7K USD $93 8.92 USD $95.1 9.12 USD $19.17B 1.84B USD 8.11 $11.7 1.12 USD
Grieg Seafood ASA  GSF.OL $68.65 6.59 USD
+3
$7.71B 739.18M USD $54.56K 5.23K USD $66.3 6.36 USD $69.2 6.64 USD $7.71B 739.18M USD 3.13 $21.9 2.1 USD
Andfjord Salmon Group AS  ANDF.OL $32 3.07 USD
+0.31
$3.06B 293.58M USD $2.63K 252.19 USD $32 3.07 USD $32 3.07 USD $3.06B 293.58M USD 0 -$1.01 -0.09 USD
Salmon Evolution ASA  SALME.OL $6.24 0.6 USD
+0.16
$2.89B 276.91M USD $19.49K 1.87K USD $6.22 0.6 USD $6.25 0.6 USD $2.89B 276.91M USD 0 -$0.22 -0.02 USD
Proximar Seafood AS  PROXI.OL $2.92 0.28 USD
0
$415.15M 39.82M USD $55.12K 5.29K USD $2.9 0.28 USD $3 0.29 USD $415.15M 39.82M USD 0 -$1.77 -0.1 USD
Atlantic Sapphire ASA  ASA.OL $5.7 0.55 USD
+2.68
$204.37M 19.6M USD $3.06K 293.92 USD $5.5 0.53 USD $5.7 0.55 USD $204.37M 19.6M USD 0 -$182.5 -17.5 USD
BioFish Holding AS  BFISH.OL $1.71 0.16 USD
+0.59
$191.49M 18.37M USD $454.82K 43.63K USD $1.7 0.16 USD $1.71 0.16 USD $191.49M 18.37M USD 0 -$0.2 -0.01 USD
Frøy ASA  FROY.OL $76.2 7.31 USD
0
$6.58B 631.18M USD $0 0 USD $0 0 USD $0 0 USD $6.58B 631.18M USD 0 $0 0 USD
Kaldvik AS  IFISH.OL $29 2.78 USD
0
$3.55B 340.12M USD $1.23K 118.37 USD $25.8 2.47 USD $29 2.78 USD $3.55B 340.12M USD 43.93 $0.66 0.06 USD
Icelandic Salmon AS  ISLAX.OL $97.2 9.32 USD
-2.8
$3.01B 288.69M USD $5 0.48 USD $100 9.59 USD $100 9.59 USD $3.01B 288.69M USD 0 -$1.15 -0.1 USD
Måsøval AS  MAS.OL $20.2 1.94 USD
-0.49
$2.47B 237.39M USD $5K 479.64 USD $20.2 1.94 USD $21 2.01 USD $2.47B 237.39M USD 0 -$0.43 -0.04 USD
Salmones Camanchaca S.A.  SACAM.OL $14.9 1.43 USD
0
$1.9B 182.63M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 182.63M USD 0 $0 0 USD
Arctic Fish Holding AS  AFISH.OL $53 5.08 USD
-3.64
$1.69B 162.07M USD $1.17K 111.95 USD $52.5 5.04 USD $53 5.08 USD $1.69B 162.07M USD 57.60 $0.92 0.09 USD
Nordic Aqua Partners A/S  NOAP.OL $77.4 7.42 USD
0
$1.64B 157.51M USD $1.25K 119.43 USD $76.2 7.31 USD $78 7.48 USD $1.64B 157.51M USD 0 -$13.97 -1.3 USD
Gigante Salmon AS  GIGA.OL $8.84 0.85 USD
-0.45
$1.51B 145.23M USD $298 28.59 USD $8.88 0.85 USD $8.9 0.85 USD $1.51B 145.23M USD 0 -$0.02 -0.001 USD
Nordic Halibut AS  NOHAL.OL $20.8 2 USD
0
$1.12B 107.65M USD $27.22K 2.61K USD $20.6 1.98 USD $21.2 2.03 USD $1.12B 107.65M USD 0 -$1.84 -0.1 USD
Norcod AS  NCOD.OL $15.35 1.47 USD
0
$884.48M 84.85M USD $137 13.14 USD $15.35 1.47 USD $15.45 1.48 USD $884.48M 84.85M USD 0 -$5.85 -0.5 USD
Clean Seas Seafood Limited  CSS.OL $1.1 0.11 USD
0
$221.44M 21.24M USD $455 43.65 USD $1.1 0.11 USD $1.1 0.11 USD $221.44M 21.24M USD 0 -$1.36 -0.1 USD
Statt Torsk ASA  STATT.OL $0.53 0.05 USD
0
$112.45M 10.79M USD $0 0 USD $0 0 USD $0 0 USD $112.45M 10.79M USD 0 $0 0 USD
Barramundi Group Ltd.  BARRA.OL $1.42 0.14 USD
0
$57.33M 5.5M USD $24.09K 2.31K USD $1.4 0.13 USD $1.5 0.14 USD $57.33M 5.5M USD 0 -$0.8 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.