거래소: Oslo 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (23)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (23)
- {{item.name}}
- 모든 업종
- 필수 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $189.9 18.22 USD |
-0.16
|
$98.2B 9.42B USD | $625K 59.96K USD | $189.2 18.15 USD | $191 18.32 USD | $98.2B 9.42B USD | 25.35 | $7.49 0.72 USD | |
| SalMar ASA SALM.OL | $430 41.25 USD |
-0.37
|
$57.47B 5.51B USD | $203.31K 19.5K USD | $429 41.15 USD | $432.4 41.48 USD | $57.47B 5.51B USD | 31.61 | $13.6 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $448 42.98 USD |
+0.22
|
$26.56B 2.55B USD | $98.11K 9.41K USD | $445 42.69 USD | $450 43.17 USD | $26.56B 2.55B USD | 67.67 | $6.62 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.4 9.06 USD |
+0.43
|
$19.05B 1.83B USD | $87.26K 8.37K USD | $93.8 9 USD | $95.1 9.12 USD | $19.05B 1.83B USD | 8.06 | $11.7 1.12 USD | |
| Grieg Seafood ASA GSF.OL | $73.2 7.02 USD |
+0.14
|
$8.22B 788.17M USD | $137.05K 13.15K USD | $72.65 6.97 USD | $74.8 7.18 USD | $8.22B 788.17M USD | 3.34 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $5.97 0.57 USD |
-0.5
|
$2.76B 264.93M USD | $364.44K 34.96K USD | $5.97 0.57 USD | $6.04 0.58 USD | $2.76B 264.93M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.45 0.24 USD |
+2.08
|
$348.32M 33.41M USD | $152.51K 14.63K USD | $2.38 0.23 USD | $2.45 0.24 USD | $348.32M 33.41M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.69 0.83 USD |
-1.35
|
$311.64M 29.9M USD | $23.82K 2.29K USD | $8.59 0.82 USD | $9 0.86 USD | $311.64M 29.9M USD | 0 | -$181.5 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
-0.29
|
$192.6M 18.48M USD | $33.95K 3.26K USD | $1.72 0.16 USD | $1.74 0.17 USD | $192.6M 18.48M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.3 3.19 USD |
+2.78
|
$3.18B 305.51M USD | $25.88K 2.48K USD | $31.9 3.06 USD | $33.3 3.19 USD | $3.18B 305.51M USD | 0 | -$1.01 -0.09 USD | |
| Icelandic Salmon AS ISLAX.OL | $98 9.4 USD |
-1.8
|
$3.03B 291.07M USD | $300 28.78 USD | $98 9.4 USD | $99 9.5 USD | $3.03B 291.07M USD | 0 | -$1.17 -0.1 USD | |
| Måsøval AS MAS.OL | $22.1 2.12 USD |
+3.27
|
$2.71B 259.72M USD | $10.61K 1.02K USD | $20.8 2 USD | $23.2 2.23 USD | $2.71B 259.72M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78.6 7.54 USD |
-1.75
|
$1.67B 159.95M USD | $811 77.8 USD | $78.6 7.54 USD | $80 7.67 USD | $1.67B 159.95M USD | 0 | -$14.15 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.58 0.82 USD |
-0.23
|
$1.47B 140.96M USD | $2.58K 247.01 USD | $8.4 0.81 USD | $8.58 0.82 USD | $1.47B 140.96M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $46 4.41 USD |
+11.65
|
$1.47B 140.66M USD | $3.23K 309.66 USD | $41.2 3.95 USD | $49 4.7 USD | $1.47B 140.66M USD | 48.93 | $0.94 0.09 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
0
|
$1.05B 100.48M USD | $500 47.96 USD | $19.6 1.88 USD | $19.6 1.88 USD | $1.05B 100.48M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.25 1.46 USD |
+1.67
|
$878.72M 84.29M USD | $297 28.49 USD | $14.3 1.37 USD | $15.85 1.52 USD | $878.72M 84.29M USD | 0 | -$5.45 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $400 38.37 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.35 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.1 0.11 USD |
0
|
$44.21M 4.24M USD | $220 21.1 USD | $1.1 0.11 USD | $1.1 0.11 USD | $44.21M 4.24M USD | 0 | -$0.79 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}