거래소: Oslo 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (23)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (23)
- {{item.name}}
- 모든 업종
- 필수 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $192 18.42 USD |
+2.51
|
$99.29B 9.52B USD | $229.4K 22.01K USD | $187.6 18 USD | $192.6 18.48 USD | $99.29B 9.52B USD | 26.01 | $7.38 0.71 USD | |
| SalMar ASA SALM.OL | $471.8 45.26 USD |
+4.52
|
$63.05B 6.05B USD | $151.34K 14.52K USD | $453.2 43.47 USD | $471.8 45.26 USD | $63.05B 6.05B USD | 34.71 | $13.59 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $476 45.66 USD |
+2.1
|
$28.22B 2.71B USD | $16.47K 1.58K USD | $468.2 44.91 USD | $477.2 45.78 USD | $28.22B 2.71B USD | 72.89 | $6.53 0.63 USD | |
| Austevoll Seafood ASA AUSS.OL | $95 9.11 USD |
+2.37
|
$19.17B 1.84B USD | $72.95K 7K USD | $93 8.92 USD | $95.1 9.12 USD | $19.17B 1.84B USD | 8.11 | $11.7 1.12 USD | |
| Grieg Seafood ASA GSF.OL | $68.65 6.59 USD |
+3
|
$7.71B 739.18M USD | $54.56K 5.23K USD | $66.3 6.36 USD | $69.2 6.64 USD | $7.71B 739.18M USD | 3.13 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
+0.31
|
$3.06B 293.58M USD | $2.63K 252.19 USD | $32 3.07 USD | $32 3.07 USD | $3.06B 293.58M USD | 0 | -$1.01 -0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.24 0.6 USD |
+0.16
|
$2.89B 276.91M USD | $19.49K 1.87K USD | $6.22 0.6 USD | $6.25 0.6 USD | $2.89B 276.91M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.92 0.28 USD |
0
|
$415.15M 39.82M USD | $55.12K 5.29K USD | $2.9 0.28 USD | $3 0.29 USD | $415.15M 39.82M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.7 0.55 USD |
+2.68
|
$204.37M 19.6M USD | $3.06K 293.92 USD | $5.5 0.53 USD | $5.7 0.55 USD | $204.37M 19.6M USD | 0 | -$182.5 -17.5 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
+0.59
|
$191.49M 18.37M USD | $454.82K 43.63K USD | $1.7 0.16 USD | $1.71 0.16 USD | $191.49M 18.37M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $97.2 9.32 USD |
-2.8
|
$3.01B 288.69M USD | $5 0.48 USD | $100 9.59 USD | $100 9.59 USD | $3.01B 288.69M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $20.2 1.94 USD |
-0.49
|
$2.47B 237.39M USD | $5K 479.64 USD | $20.2 1.94 USD | $21 2.01 USD | $2.47B 237.39M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $53 5.08 USD |
-3.64
|
$1.69B 162.07M USD | $1.17K 111.95 USD | $52.5 5.04 USD | $53 5.08 USD | $1.69B 162.07M USD | 57.60 | $0.92 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $77.4 7.42 USD |
0
|
$1.64B 157.51M USD | $1.25K 119.43 USD | $76.2 7.31 USD | $78 7.48 USD | $1.64B 157.51M USD | 0 | -$13.97 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.84 0.85 USD |
-0.45
|
$1.51B 145.23M USD | $298 28.59 USD | $8.88 0.85 USD | $8.9 0.85 USD | $1.51B 145.23M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
0
|
$1.12B 107.65M USD | $27.22K 2.61K USD | $20.6 1.98 USD | $21.2 2.03 USD | $1.12B 107.65M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.35 1.47 USD |
0
|
$884.48M 84.85M USD | $137 13.14 USD | $15.35 1.47 USD | $15.45 1.48 USD | $884.48M 84.85M USD | 0 | -$5.85 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.42 0.14 USD |
0
|
$57.33M 5.5M USD | $24.09K 2.31K USD | $1.4 0.13 USD | $1.5 0.14 USD | $57.33M 5.5M USD | 0 | -$0.8 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}