결과 페이지 6 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (609)
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $4.25K 51.39 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.08 0.01 USD |
+2.86
|
$277.6M 3.36M USD | $51.42K 622.1 USD | $1.01 0.01 USD | $1.08 0.01 USD | $277.6M 3.36M USD | 0 | -$0.45 -0.005 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $57 0.0036 USD |
0
|
$46.02B 2.94M USD | $405.6K 25.92 USD | $55 0.0035 USD | $59 0.0037 USD | $46.02B 2.94M USD | 11.32 | $5.03 0.0003 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.75 0.07 USD |
0
|
$30.12M 2.89M USD | $899 86.24 USD | $0.75 0.07 USD | $0.75 0.07 USD | $30.12M 2.89M USD | 0 | -$0.81 -0.07 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05 0.06 USD |
-1.49
|
$2.47M 2.7M USD | $8.5K 9.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.47M 2.7M USD | 0 | -$0.07 -0.07 USD | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.1 5.57 USD |
-2.86
|
$2.15M 2.36M USD | $59 64.49 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.15M 2.36M USD | 26.84 | $0.19 0.21 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0015 0.0016 USD |
-85.71
|
$2.06M 2.25M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.06M 2.25M USD | 0.037 | $0.04 0.04 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $14.78 0.18 USD |
-0.14
|
$164.15M 1.99M USD | $19.34K 233.95 USD | $14.5 0.18 USD | $15.54 0.19 USD | $164.15M 1.99M USD | 0 | -$1.27 -0.01 USD | |
| Red Oak Hereford Farms HERF | $0.05 — |
0
|
$1.76M — | $100 — | $0.01 — | $0.01 — | $1.76M — | 0 | -$10.58 — | |
| Pond PNDHF | $0.02 — |
+233.33
|
$1.56M — | $5K — | $0.006 — | $0.006 — | $1.56M — | 0 | -$0.03 — | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$1M 1.1M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1M 1.1M USD | 0 | -$0.03 -0.03 USD | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $435.2 1.27 USD |
0
|
$61.74M 180.03K USD | $132 0.38 USD | $433.5 1.26 USD | $433.5 1.26 USD | $61.74M 180.03K USD | 14.03 | $0.31 0.0009 USD | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| Wilk Technologies Ltd WILK.TA | $22.2 0.06 USD |
+3.74
|
$15.47M 45.11K USD | $241.58K 704.44 USD | $20.7 0.06 USD | $23.5 0.07 USD | $15.47M 45.11K USD | 0 | -$3.92 -0.01 USD | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| Bee-io Honey Ltd. BHNY.TA | $253.2 0.74 USD |
0
|
$4.68M 13.64K USD | $10.14K 29.56 USD | $240 0.7 USD | $275 0.8 USD | $4.68M 13.64K USD | 0 | -$2.42 -0.007 USD | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| Camellia Plc CAM.L | $4,280 0 USD |
-1.83
|
$117.91M 0 USD | $511 0 USD | $4,335.2 0 USD | $4,340 0 USD | $117.91M 0 USD | 0 | -$8.47 0 USD | |
| Astral Foods Limited ARL.JO | $15,606 0 USD |
-2.73
|
$6B 0 USD | $125.3K 0 USD | $15,433 0 USD | $15,817 0 USD | $6B 0 USD | 8.04 | $19.4 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.75 0 USD |
-0.31
|
$72.52M 0 USD | $25.07K 0 USD | $78.5 0 USD | $79 0 USD | $72.52M 0 USD | 0 | -$2.8 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $698 0 USD |
+0.72
|
$1.42B 0 USD | $301 0 USD | $698 0 USD | $700 0 USD | $1.42B 0 USD | 8.83 | $0.79 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.05 0 USD |
-2.33
|
$6.44M 0 USD | $514.73K 0 USD | $1 0 USD | $1.1 0 USD | $6.44M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $117 0 USD |
-3.31
|
$118.25M 0 USD | $51.31K 0 USD | $115.7 0 USD | $124.5 0 USD | $118.25M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $61.5 0 USD |
0
|
$26.96M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $26.96M 0 USD | 0 | -$0.04 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $704 0 USD |
-1.95
|
$284.68M 0 USD | $6.85K 0 USD | $700 0 USD | $714 0 USD | $284.68M 0 USD | 6.01 | $1.17 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| Sea Harvest Group Limited SHG.JO | $688 0 USD |
+0.44
|
$2.33B 0 USD | $5 0 USD | $688 0 USD | $688 0 USD | $2.33B 0 USD | 9.69 | $0.71 0 USD | |
| Crookes Brothers Limited CKS.JO | $2,551 0 USD |
0
|
$388.78M 0 USD | $60 0 USD | $2,551 0 USD | $2,551 0 USD | $388.78M 0 USD | 15.65 | $1.63 0 USD | |
| KAL Group Limited KAL.JO | $3,979 0 USD |
+1.51
|
$2.93B 0 USD | $22.24K 0 USD | $3,900 0 USD | $4,180 0 USD | $2.93B 0 USD | 7.08 | $5.62 0 USD | |
| M.P. Evans Group PLC MPE.L | $998 0 USD |
-1.67
|
$531.83M 0 USD | $120.57K 0 USD | $974.9 0 USD | $1,015 0 USD | $531.83M 0 USD | 7.67 | $1.3 0 USD | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E33.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||