결과 페이지 6 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (11)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (610)
- {{item.name}}
- 모든 업종
- 필수 소비재 (610)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
0
|
$9.3M 10.17M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.3M 10.17M USD | 0 | -$0.02 -0.02 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $1.3M 83.17 USD | $8 0.00051 USD | $8 0.00051 USD | $103.53B 6.62M USD | 0 | -$17.83 -0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
+2
|
$94.71B 6.05M USD | $329.6K 21.06 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $10.23K 123.81 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4199 0.0050 USD |
0
|
$360.69M 4.36M USD | $777.37K 9.4K USD | $0.4199 0.0050 USD | $0.4199 0.0050 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $8 8.75 USD |
0
|
$3.38M 3.69M USD | $3 3.28 USD | $8 8.75 USD | $8 8.75 USD | $3.38M 3.69M USD | 114.28 | $0.07 0.08 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $7.75 8.47 USD |
0
|
$3.38M 3.69M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.38M 3.69M USD | 110.71 | $0.07 0.08 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $6 0.00038 USD |
0
|
$56.1B 3.58M USD | $5.56M 355.54 USD | $6 0.00038 USD | $6 0.00038 USD | $56.1B 3.58M USD | 0 | -$4.61 -0.0002 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $1 0.000063 USD |
0
|
$46.28B 2.96M USD | $88.9M 5.68K USD | $1 0.000063 USD | $2 0.00012 USD | $46.28B 2.96M USD | 0 | -$2.57 -0.0001 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$2.72M — | $200 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.61 — | |
| Affinor Growers RSSFF | $0.07 — |
0
|
$2.63M — | $10K — | $0.07 — | $0.07 — | $2.63M — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.05999 — |
+264.78
|
$2.22M — | $1K — | $0.05999 — | $0.05999 — | $2.22M — | 0 | -$2.76 — | |
| Shanti Overseas (India) Limited SHANTI.NS | $16.23 0.2 USD |
+1.5
|
$180.25M 2.18M USD | $10.1K 122.14 USD | $15.52 0.19 USD | $16.3 0.2 USD | $180.25M 2.18M USD | 0 | -$1.38 -0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $12.95 0.16 USD |
-0.54
|
$152.16M 1.84M USD | $7.72K 93.35 USD | $12.8 0.15 USD | $13.5 0.16 USD | $152.16M 1.84M USD | 0 | -$1.45 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.008 0.0087 USD |
0
|
$1.57M 1.72M USD | $3 3.28 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.57M 1.72M USD | 0 | -$0.03 -0.03 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
| Global Seafood GSFD | $0.08999 — |
0
|
$1.6M — | $95.5K — | $0.08999 — | $0.11 — | $1.6M — | 0 | -$0.53 — | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $13 0.00083 USD |
0
|
$10.83B 692.27K USD | $970.3K 62 USD | $13 0.00083 USD | $13 0.00083 USD | $10.83B 692.27K USD | 6.63 | $1.96 0.0001 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $40 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 0.19 | $0.4 0.3 USD | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$446.67K — | $200 — | $0.05 — | $0.05 — | $446.67K — | 0.17 | $0.29 — | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $476 1.39 USD |
+0.19
|
$67.53M 196.91K USD | $4.86K 14.18 USD | $466.4 1.36 USD | $476 1.39 USD | $67.53M 196.91K USD | 21.63 | $0.22 0.0006 USD | |
| Wilk Technologies Ltd WILK.TA | $50 0.15 USD |
-2.53
|
$34.36M 100.19K USD | $5.37K 15.65 USD | $50 0.15 USD | $51.5 0.15 USD | $34.36M 100.19K USD | 0 | -$3.92 -0.01 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| Bee-io Honey Ltd. BHNY.TA | $31 0.09 USD |
0
|
$5.73M 16.7K USD | $1.4K 4.08 USD | $31 0.09 USD | $31 0.09 USD | $5.73M 16.7K USD | 0 | -$0.42 -0.001 USD | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| Camellia Plc CAM.L | $4,300 0 USD |
-0.92
|
$118.77M 0 USD | $1.09K 0 USD | $4,220 0 USD | $4,323.17 0 USD | $118.77M 0 USD | 0 | -$1.34 0 USD | |
| Astral Foods Limited ARL.JO | $16,374 0 USD |
+1.87
|
$6.42B 0 USD | $89.35K 0 USD | $16,000 0 USD | $16,554 0 USD | $6.42B 0 USD | 0 | -$5.79 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.75 0 USD |
0
|
$72.52M 0 USD | $24.48K 0 USD | $0 0 USD | $0 0 USD | $72.52M 0 USD | 0 | -$2.8 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $1,349 0 USD |
-12.97
|
$2.71B 0 USD | $50 0 USD | $1,349 0 USD | $1,349 0 USD | $2.71B 0 USD | 1349.00 | $0.01 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.23 0 USD |
-14.04
|
$6.86M 0 USD | $4.17M 0 USD | $1.15 0 USD | $1.5 0 USD | $6.86M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $148.5 0 USD |
+2.77
|
$140.15M 0 USD | $211.35K 0 USD | $144 0 USD | $149.15 0 USD | $140.15M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $91.75 0 USD |
-0.54
|
$40.21M 0 USD | $34.13K 0 USD | $0 0 USD | $0 0 USD | $40.21M 0 USD | 0 | -$0.26 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $660 0 USD |
0
|
$260.62M 0 USD | $5.09K 0 USD | $660 0 USD | $670 0 USD | $260.62M 0 USD | 6.47 | $1.02 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $14.2K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Sea Harvest Group Limited SHG.JO | $809 0 USD |
+2.41
|
$2.71B 0 USD | $350 0 USD | $809 0 USD | $809 0 USD | $2.71B 0 USD | 8.08 | $1 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,000 0 USD |
+3.45
|
$454M 0 USD | $23.04K 0 USD | $2,899 0 USD | $3,400 0 USD | $454M 0 USD | 0 | -$8.34 0 USD | |
| KAL Group Limited KAL.JO | $4,748 0 USD |
-1.06
|
$3.33B 0 USD | $3.91K 0 USD | $4,601 0 USD | $4,793 0 USD | $3.33B 0 USD | 7.50 | $6.33 0 USD | |
| M.P. Evans Group PLC MPE.L | $860 0 USD |
0
|
$455.37M 0 USD | $8.53K 0 USD | $850 0 USD | $860 0 USD | $455.37M 0 USD | 11.16 | $0.77 0 USD | |
| AgriFORCE Growing Systems AGRIW | $0.0099 — |
+22.22
|
$0 — | $47.99K — | $0.0041 — | $0.0099 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||