결과 페이지 4 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (615)
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,375.00 0.09 USD |
-1.08
|
IDR 9.38T 599.24M USD | IDR 6.74M 430.49 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.38T 599.24M USD | 4.87 | IDR 282.03 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.32 USD |
-0.67
|
€538.31M 588.45M USD | €3.66K 4K USD | €0.30 0.32 USD | €0.30 0.32 USD | €538.31M 588.45M USD | 9.86 | €0.03 0.03 USD | |
| Australian Agricultural Company ASAGF | $0.95 — |
-0.02
|
$572.51M — | $15.60K — | $0.90 — | $0.95 — | $572.51M — | 0 | $0.00 — | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
+2.27
|
€521.43M 569.99M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €521.43M 569.99M USD | 9.64 | €0.14 0.15 USD | |
| MHP SE MPQ.F | €4.46 4.88 USD |
-0.45
|
€517.08M 565.23M USD | €120.00 131.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €517.08M 565.23M USD | 3.27 | €1.36 1.49 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| S Foods Inc. 2292.T | ¥2,543 17.17 USD |
-0.78
|
¥81B 543.71M USD | ¥39K 265.29 USD | ¥2,531 17.08 USD | ¥2,564 17.31 USD | ¥81B 543.71M USD | 14.37 | ¥177 1.19 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-1.91
|
€488.58M 534.09M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €488.58M 534.09M USD | 0 | €0.00 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,710.00 0.11 USD |
-1.72
|
IDR 8.21T 524.51M USD | IDR 119.40K 7.63 USD | IDR 1,630.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 8.21T 524.51M USD | 51.18 | IDR 33.41 0.002 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 990.00 1.17 USD |
+2.06
|
ARS 435.32B 514.56M USD | ARS 85.80K 101.42 USD | ARS 955.00 1.13 USD | ARS 1,060.00 1.25 USD | ARS 435.32B 514.56M USD | 0 | -ARS 79.40 -0.09 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,279 8.63 USD |
+1.03
|
¥75B 509.34M USD | ¥86K 580.52 USD | ¥1,255 8.47 USD | ¥1,279 8.63 USD | ¥75B 509.34M USD | 16.72 | ¥76 0.52 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | |
| Grieg Seafood ASA GRGSF | $4.10 — |
-35.13
|
$479.39M — | $100.00 — | $4.10 — | $4.10 — | $479.39M — | 2.16 | $1.89 — | |
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
+0.69
|
€433.15M 473.5M USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.90 3.17 USD | €433.15M 473.5M USD | 17.05 | €0.17 0.19 USD | |
| Astral Foods Limited A9U.SG | €10.60 11.59 USD |
0
|
€430.17M 470.24M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €430.17M 470.24M USD | 14.13 | €0.75 0.82 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,120.00 0.14 USD |
-1.4
|
IDR 7.11T 454.4M USD | IDR 678.20K 43.34 USD | IDR 2,100.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 7.11T 454.4M USD | 13.07 | IDR 162.11 0.01 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,800 45.9 USD |
-0.29
|
¥62B 417.94M USD | ¥6K 39.83 USD | ¥6,760 45.63 USD | ¥6,880 46.44 USD | ¥62B 417.94M USD | 17.43 | ¥390 2.63 USD | |
| Hokuto Corporation 1379.T | ¥1,874 12.65 USD |
-0.37
|
¥59B 396.86M USD | ¥46K 312.54 USD | ¥1,853 12.51 USD | ¥1,882 12.7 USD | ¥59B 396.86M USD | 15.37 | ¥122 0.82 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
+0.53
|
IDR 6.01T 384.05M USD | IDR 2.27M 145.32 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.01T 384.05M USD | 0 | -IDR 116.20 -0.007 USD | |
| Village Farms International, Inc. 02V.F | €3.00 3.28 USD |
+2.21
|
€348.69M 381.16M USD | €700.00 765.19 USD | €3.00 3.28 USD | €3.00 3.28 USD | €348.69M 381.16M USD | 0 | -€0.03 -0.03 USD | |
| Multiexport Foods S.A. MULTI-X.SN | CLP 260 0.26 USD |
-1.15
|
CLP 371B 376.7M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 371B 376.7M USD | 27.86 | CLP 9 0.009 USD | |
| Blumar S.A. BLUMAR.SN | CLP 222 0.23 USD |
+0.9
|
CLP 359B 364.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 359B 364.66M USD | 8.98 | CLP 25 0.03 USD | |
| Pulmuone Corporate 017810.KS | ₩13,080 9.87 USD |
-1.58
|
₩482B 363.96M USD | ₩68K 51.27 USD | ₩13,050 9.85 USD | ₩13,410 10.12 USD | ₩482B 363.96M USD | 0 | ₩0 0 USD | |
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.12 3.41 USD |
-3.68
|
€323.56M 353.69M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.14 3.43 USD | €323.56M 353.69M USD | 14.18 | €0.22 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-0.64
|
€319.41M 349.16M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €319.41M 349.16M USD | 14.18 | €0.22 0.24 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 468.00 0.55 USD |
+12.5
|
ARS 294.45B 348.04M USD | ARS 187.73K 221.9 USD | ARS 430.00 0.51 USD | ARS 477.00 0.56 USD | ARS 294.45B 348.04M USD | 0 | -ARS 1.87 -0.002 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€316.44M 345.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €316.44M 345.91M USD | 0 | €0.00 0 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
0
|
THB 11.38B 320.12M USD | THB 26.10K 734.38 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.38B 320.12M USD | 7.53 | THB 1.58 0.04 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6.00K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Måsøval AS MAS.OL | NOK 25.00 2.4 USD |
0
|
NOK 3.06B 293.8M USD | NOK 4.61K 442.13 USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 3.06B 293.8M USD | 0 | -NOK 0.40 -0.03 USD | |
| Astarta Holding PLC AST.WA | PLN 44.65 11.35 USD |
-0.78
|
PLN 1.13B 286.11M USD | PLN 2.70K 687.03 USD | PLN 44.65 11.35 USD | PLN 45.95 11.68 USD | PLN 1.13B 286.11M USD | 3.26 | PLN 13.67 3.47 USD | |
| Måsøval AS 9QP.F | €2.09 2.28 USD |
-0.48
|
€260.91M 285.21M USD | €555.00 606.69 USD | €2.09 2.28 USD | €2.09 2.28 USD | €260.91M 285.21M USD | 0 | -€0.03 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
+0.69
|
NOK 2.84B 272.51M USD | NOK 703.00 67.44 USD | NOK 29.00 2.78 USD | NOK 29.20 2.8 USD | NOK 2.84B 272.51M USD | 0 | -NOK 1.06 -0.1 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.38 | CLP 234 0.24 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 4.18T 267.41M USD | IDR 465.90K 29.77 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.18T 267.41M USD | 10.66 | IDR 20.81 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 62 0.06 USD |
0
|
CLP 257B 261.26M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 257B 261.26M USD | 11.33 | CLP 5 0.005 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,333.80 16.14 USD |
-1.88
|
₹20.93B 253.26M USD | ₹43.18K 522.45 USD | ₹1,325.00 16.03 USD | ₹1,365.00 16.51 USD | ₹20.93B 253.26M USD | 32.81 | ₹40.64 0.49 USD | |
| Icelandic Salmon AS I6X.MU | €7.44 8.13 USD |
0
|
€230.97M 252.48M USD | €0.00 0 USD | €7.44 8.13 USD | €7.44 8.13 USD | €230.97M 252.48M USD | 0 | -€0.97 -1.06 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 82.60 7.92 USD |
-3.95
|
NOK 2.58B 247.61M USD | NOK 2.00 0.19 USD | NOK 82.60 7.92 USD | NOK 82.60 7.92 USD | NOK 2.58B 247.61M USD | 0 | -NOK 11.27 -1.08 USD | |
| Limoneira Company 2L2.F | €12.00 13.12 USD |
+2.56
|
€226.04M 247.09M USD | €6.00 6.56 USD | €12.00 13.12 USD | €12.00 13.12 USD | €226.04M 247.09M USD | 0 | -€0.46 -0.5 USD | |
| IMC S.A. IM4.F | €5.84 6.38 USD |
0
|
€215.74M 235.83M USD | €500.00 546.57 USD | €5.84 6.38 USD | €5.84 6.38 USD | €215.74M 235.83M USD | 2.82 | €2.07 2.26 USD | |
| IMC S.A. IM4.SG | €5.68 6.21 USD |
0
|
€215.74M 235.83M USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €215.74M 235.83M USD | 2.74 | €2.07 2.26 USD | |
| IMC S.A. IMC.WA | PLN 25.90 6.58 USD |
0
|
PLN 919.46M 233.7M USD | PLN 2.48K 630.35 USD | PLN 25.00 6.35 USD | PLN 26.80 6.81 USD | PLN 919.46M 233.7M USD | 2.94 | PLN 8.80 2.24 USD | |
| Salmon Evolution ASA 60E.F | €0.44 0.48 USD |
+2.67
|
€210.61M 230.23M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €210.61M 230.23M USD | 0 | -€0.03 -0.03 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.86 2.31 USD |
+1.31
|
MYR 992.20M 210.97M USD | MYR 12.50K 2.66K USD | MYR 10.56 2.25 USD | MYR 10.86 2.31 USD | MYR 992.20M 210.97M USD | 4.95 | MYR 2.19 0.47 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,531 17.08 USD |
-1.86
|
¥31B 209.17M USD | ¥4K 28.35 USD | ¥2,504 16.9 USD | ¥2,580 17.42 USD | ¥31B 209.17M USD | 21.90 | ¥116 0.78 USD | |
| Dundee Corporation 1DUA.SG | €1.93 2.11 USD |
0
|
€189.35M 206.98M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €189.35M 206.98M USD | 6.65 | €0.29 0.32 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Camellia Plc CMF.SG | €62.50 68.32 USD |
+0.81
|
€171.68M 187.67M USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €171.68M 187.67M USD | 0 | -€1.43 -1.5 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,320 7.79 USD |
-0.67
|
₩245B 185.24M USD | ₩54K 40.49 USD | ₩10,180 7.68 USD | ₩10,450 7.89 USD | ₩245B 185.24M USD | 0 | ₩0 0 USD | |
| Camellia Plc CMF.F | €62.00 67.77 USD |
-1.59
|
€167.61M 183.22M USD | €66.00 72.15 USD | €62.00 67.77 USD | €62.00 67.77 USD | €167.61M 183.22M USD | 0 | -€1.41 -1.5 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.05 USD |
-0.52
|
€165.45M 180.86M USD | €1.16K 1.26K USD | €0.97 1.05 USD | €0.97 1.05 USD | €165.45M 180.86M USD | 0 | -€0.35 -0.3 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 168.00 0.01 USD |
+1.2
|
IDR 2.73T 174.27M USD | IDR 21.00M 1.34K USD | IDR 161.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.73T 174.27M USD | 109.80 | IDR 1.53 0.00009 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 85.20 8.17 USD |
-1.8
|
NOK 1.81B 173.78M USD | NOK 69.00 6.62 USD | NOK 85.20 8.17 USD | NOK 87.40 8.38 USD | NOK 1.81B 173.78M USD | 0 | -NOK 18.69 -1.7 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.50 0.3 USD |
-7.89
|
THB 6.01B 169.2M USD | THB 1.30K 36.58 USD | THB 10.50 0.3 USD | THB 11.40 0.32 USD | THB 6.01B 169.2M USD | 38.88 | THB 0.27 0.007 USD | |
| T&G Global Limited TGG.NZ | NZ$2.23 1.38 USD |
-2.62
|
NZ$273.27M 168.63M USD | NZ$10.64K 6.56K USD | NZ$2.23 1.38 USD | NZ$2.30 1.42 USD | NZ$273.27M 168.63M USD | 55.75 | NZ$0.04 0.02 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,886 19.48 USD |
-0.86
|
¥24B 164.79M USD | ¥57K 383.42 USD | ¥2,856 19.28 USD | ¥2,900 19.58 USD | ¥24B 164.79M USD | 11.18 | ¥258 1.74 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.85B 164.6M USD | THB 180.70K 5.08K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | |
| Gobarto S.A. GOB.WA | PLN 21.20 5.39 USD |
-7.83
|
PLN 639.41M 162.52M USD | PLN 700.00 177.92 USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 639.41M 162.52M USD | 16.96 | PLN 1.25 0.32 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | |
| AXYZ Co., Ltd. 1381.T | ¥4,185 28.25 USD |
+5.02
|
¥24B 158.64M USD | ¥10K 69.53 USD | ¥4,025 27.17 USD | ¥4,200 28.35 USD | ¥24B 158.64M USD | 13.65 | ¥306 2.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.60 0.31 USD |
+0.39
|
₹13.09B 158.33M USD | ₹34.04K 411.88 USD | ₹25.20 0.3 USD | ₹25.94 0.31 USD | ₹13.09B 158.33M USD | 64.00 | ₹0.40 0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
0
|
IDR 2.41T 154.26M USD | IDR 13.00K 0.83 USD | IDR 3,080.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 376.98 0.02 USD | |
| OUG Holdings Inc. 8041.T | ¥3,940 26.6 USD |
+1.16
|
¥21B 143.59M USD | ¥24K 159.31 USD | ¥3,810 25.72 USD | ¥4,000 27 USD | ¥21B 143.59M USD | 4.69 | ¥840 5.67 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.50 0.82 USD |
0
|
NOK 1.47B 140.63M USD | NOK 1.70K 163.08 USD | NOK 8.50 0.82 USD | NOK 8.50 0.82 USD | NOK 1.47B 140.63M USD | 0 | -NOK 0.02 -0.001 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| FirstFarms A/S FFARMS.CO | DKK 76.00 11.14 USD |
0
|
DKK 947.25M 138.89M USD | DKK 421.00 61.73 USD | DKK 76.00 11.14 USD | DKK 76.00 11.14 USD | DKK 947.25M 138.89M USD | 111.76 | DKK 0.68 0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 30.20 2.9 USD |
-4.43
|
NOK 1.43B 136.98M USD | NOK 10.00 0.96 USD | NOK 30.20 2.9 USD | NOK 30.20 2.9 USD | NOK 1.43B 136.98M USD | 0 | -NOK 8.70 -0.8 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-1.43
|
€124.19M 135.76M USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.75 USD | €124.19M 135.76M USD | 0 | €0.00 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,140 14.45 USD |
-1.2
|
¥17B 117.53M USD | ¥9K 62.78 USD | ¥2,128 14.36 USD | ¥2,175 14.68 USD | ¥17B 117.53M USD | 8.40 | ¥255 1.72 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.76 1.22 USD |
0
|
MYR 535.29M 113.82M USD | MYR 12.80K 2.72K USD | MYR 5.76 1.22 USD | MYR 5.76 1.22 USD | MYR 535.29M 113.82M USD | 2.72 | MYR 2.11 0.45 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.50 0.3 USD |
-7.89
|
THB 4.02B 113.25M USD | THB 1.32K 37.14 USD | THB 10.50 0.3 USD | THB 11.40 0.32 USD | THB 4.02B 113.25M USD | 30.88 | THB 0.34 0.009 USD | |
| Otto Holding A.S. OTTO.IS | TRY 438.75 13.78 USD |
-1.4
|
TRY 3.53B 110.88M USD | TRY 7.34K 230.6 USD | TRY 435.00 13.66 USD | TRY 443.50 13.93 USD | TRY 3.53B 110.88M USD | 149.23 | TRY 2.94 0.09 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 13.10K 368.6 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 13.10K 368.6 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 815.00 0.05 USD |
-1.81
|
IDR 1.67T 106.76M USD | IDR 4.42M 282.47 USD | IDR 805.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.67T 106.76M USD | 53.37 | IDR 15.27 0.0009 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.45 0.03 USD |
+7.47
|
ARS 88.02B 104.04M USD | ARS 5.95M 7.04K USD | ARS 22.50 0.03 USD | ARS 24.70 0.03 USD | ARS 88.02B 104.04M USD | 27.78 | ARS 0.88 0.001 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹262.65 3.18 USD |
+7.93
|
₹8.21B 99.3M USD | ₹750.93K 9.09K USD | ₹241.61 2.92 USD | ₹269.90 3.27 USD | ₹8.21B 99.3M USD | 89.94 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹262.50 3.18 USD |
+8.05
|
₹8.20B 99.24M USD | ₹46.15K 558.39 USD | ₹242.20 2.93 USD | ₹269.40 3.26 USD | ₹8.20B 99.24M USD | 89.28 | ₹2.94 0.04 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
0
|
NOK 1.03B 98.94M USD | NOK 199.00 19.09 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.03B 98.94M USD | 0 | -NOK 2.05 -0.1 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 41.10 0.05 USD |
+8.73
|
ARS 81.36B 96.18M USD | ARS 4.38M 5.17K USD | ARS 38.10 0.05 USD | ARS 41.90 0.05 USD | ARS 81.36B 96.18M USD | 33.68 | ARS 1.22 0.001 USD | |
| STEL Holdings Limited STEL.BO | ₹429.80 5.2 USD |
+2.07
|
₹7.93B 95.97M USD | ₹740.00 8.95 USD | ₹420.00 5.08 USD | ₹433.80 5.25 USD | ₹7.93B 95.97M USD | 49.06 | ₹8.76 0.11 USD | |
| STEL Holdings Limited STEL.NS | ₹429.35 5.19 USD |
+1.7
|
₹7.92B 95.87M USD | ₹7.70K 93.12 USD | ₹418.75 5.07 USD | ₹433.90 5.25 USD | ₹7.92B 95.87M USD | 49.12 | ₹8.74 0.11 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
0
|
NT$2.79B 88.62M USD | NT$5.01K 159.19 USD | NT$30.80 0.98 USD | NT$30.90 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| Groupe Minoteries SA GMI.SW | CHF 218.00 248.04 USD |
0
|
CHF 73.26M 83.35M USD | CHF 326.00 370.92 USD | CHF 218.00 248.04 USD | CHF 218.00 248.04 USD | CHF 73.26M 83.35M USD | 13.49 | CHF 16.15 18.38 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 700.00 0.04 USD |
0
|
IDR 1.29T 82.27M USD | IDR 8.40K 0.54 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.29T 82.27M USD | 0 | -IDR 14.91 -0.0009 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.46 1.16 USD |
-1.44
|
MYR 383.30M 81.5M USD | MYR 4.00K 850.52 USD | MYR 5.46 1.16 USD | MYR 5.49 1.17 USD | MYR 383.30M 81.5M USD | 8.40 | MYR 0.65 0.14 USD | |
| Norcod AS NCOD.OL | NOK 13.25 1.27 USD |
-7.02
|
NOK 763.48M 73.24M USD | NOK 403.00 38.66 USD | NOK 13.15 1.26 USD | NOK 13.25 1.27 USD | NOK 763.48M 73.24M USD | 0 | -NOK 5.05 -0.4 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.15 1.56 USD |
-2.87
|
NT$2.23B 71M USD | NT$9.19K 291.89 USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$2.23B 71M USD | 0 | -NT$0.18 -0.005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.51B 70.63M USD | THB 37.80K 1.06K USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.51B 70.63M USD | THB 41.80K 1.18K USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.15 1.1 USD |
+0.39
|
MYR 320.16M 68.08M USD | MYR 3.00K 637.89 USD | MYR 5.15 1.1 USD | MYR 5.15 1.1 USD | MYR 320.16M 68.08M USD | 13.55 | MYR 0.38 0.08 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.10 0.09 USD |
-5.49
|
THB 2.40B 67.51M USD | THB 697.80K 19.63K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.40B 67.51M USD | 7.94 | THB 0.39 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||