결과 페이지 4 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (609)
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sipef NV SIP.BR | $61.2 66.9 USD |
-2.55
|
$636.44M 695.71M USD | $5.33K 5.82K USD | $61.2 66.9 USD | $62.2 67.99 USD | $636.44M 695.71M USD | 10.56 | $5.79 6.33 USD | |
| Inghams Group Limited IH1.F | $1.71 1.87 USD |
-3.39
|
$635.57M 694.77M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.71 1.87 USD | $635.57M 694.77M USD | 13.15 | $0.13 0.14 USD | |
| M.P. Evans Group PLC NYP.F | $11.6 12.68 USD |
+0.87
|
$628M 686.49M USD | $168 183.65 USD | $11.4 12.46 USD | $11.6 12.68 USD | $628M 686.49M USD | 7.68 | $1.51 1.65 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.18 — | |
| Elders Limited FTZ.F | $3.12 3.41 USD |
-3.7
|
$605.8M 662.23M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $605.8M 662.23M USD | 20.80 | $0.15 0.16 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,275 0.34 USD |
+0.96
|
$10.15T 648.78M USD | $683K 43.64 USD | $5,200 0.33 USD | $5,375 0.34 USD | $10.15T 648.78M USD | 8.84 | $596.17 0.04 USD | |
| Minerva MRVSY | $4.21 — |
-2.32
|
$648.21M — | $100 — | $4.31 — | $4.31 — | $648.21M — | 0 | -$1.81 — | |
| Grieg Seafood ASA 0GW8.IL | $52.85 5.07 USD |
-2.31
|
$6.66B 639.27M USD | $18.32K 1.76K USD | $51.28 4.92 USD | $53.75 5.16 USD | $6.66B 639.27M USD | 0 | -$3.1 -0.2 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,450 0.22 USD |
+2.07
|
$9.91T 633.21M USD | $89.6K 5.73 USD | $3,250 0.21 USD | $3,800 0.24 USD | $9.91T 633.21M USD | 7.75 | $445.15 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Showa Sangyo Co., Ltd. 2004.T | $2,793 18.85 USD |
-0.36
|
$90.7B 612.23M USD | $65.3K 440.79 USD | $2,771 18.71 USD | $2,822 19.05 USD | $90.7B 612.23M USD | 7.38 | $378.41 2.55 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$596.05M — | $297 — | $1.19 — | $1.19 — | $596.05M — | 7.88 | $0.18 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.26 0.28 USD |
-1.54
|
$537.72M 587.8M USD | $600 655.88 USD | $0.26 0.28 USD | $0.26 0.28 USD | $537.72M 587.8M USD | 8.53 | $0.03 0.03 USD | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $5.75K — | $0.9399 — | $0.9599 — | $572.63M — | 31.66 | $0.03 — | |
| Grieg Seafood ASA GR8.F | $4.4 4.81 USD |
+1.85
|
$519.67M 568.07M USD | $1K 1.09K USD | $4.37 4.77 USD | $4.4 4.81 USD | $519.67M 568.07M USD | 0 | -$1.97 -2.1 USD | |
| S Foods Inc. 2292.T | $2,374 16.03 USD |
-1.12
|
$75.14B 507.2M USD | $71.6K 483.32 USD | $2,317 15.64 USD | $2,388 16.12 USD | $75.14B 507.2M USD | 35.56 | $66.75 0.45 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| MHP SE MPQ.F | $4.26 4.66 USD |
-1.39
|
$455.98M 498.45M USD | $234 255.79 USD | $4.14 4.53 USD | $4.26 4.66 USD | $455.98M 498.45M USD | 3.30 | $1.29 1.41 USD | |
| MHP SE MHPSY | $4.39 — |
-17.94
|
$492.37M — | $100 — | $4.39 — | $4.39 — | $492.37M — | 3.11 | $1.41 — | |
| Australian Agricultural Company Limited AY5.F | $0.7199 0.79 USD |
-5.26
|
$440.83M 481.88M USD | $1 1.09 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $440.83M 481.88M USD | 24.00 | $0.03 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $710 0.05 USD |
+0.71
|
$7.53T 480.92M USD | $21.93M 1.4K USD | $670 0.04 USD | $710 0.05 USD | $7.53T 480.92M USD | 6.58 | $107.79 0.006 USD | |
| Far East Holdings Berhad 5029.KL | $3.55 0.75 USD |
-3.79
|
$2.19B 465.93M USD | $1K 212.63 USD | $3.55 0.75 USD | $3.55 0.75 USD | $2.19B 465.93M USD | 11.45 | $0.31 0.07 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,020 0.07 USD |
+2
|
$6.96T 444.52M USD | $9.35M 597.59 USD | $990 0.06 USD | $1,020 0.07 USD | $6.96T 444.52M USD | 4.70 | $217 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$395.56M 432.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $395.56M 432.4M USD | 5.79 | $0.01 0.01 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,580 44.42 USD |
-2.81
|
$59.91B 404.42M USD | $7.7K 51.98 USD | $6,480 43.74 USD | $6,670 45.02 USD | $59.91B 404.42M USD | 14.97 | $439.37 2.97 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.74 — |
0
|
$404.22M — | $960 — | $2.74 — | $2.76 — | $404.22M — | 4.21 | $0.65 — | |
| Pulmuone Corporate 017810.KS | $13,960 10.54 USD |
-4.05
|
$514.61B 388.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.61B 388.45M USD | 0 | $0 0 USD | |
| Hokuto Corporation 1379.T | $1,799 12.14 USD |
-0.72
|
$56.85B 383.73M USD | $48.6K 328.06 USD | $1,775 11.98 USD | $1,807 12.2 USD | $56.85B 383.73M USD | 12.57 | $143.02 0.97 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $265 0.27 USD |
+2.34
|
$377.01B 382.75M USD | $0 0 USD | $265 0.27 USD | $265 0.27 USD | $377.01B 382.75M USD | 0 | -$0.88 -0.0008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $380 0.02 USD |
+3.83
|
$5.98T 382.04M USD | $1.7M 108.56 USD | $348 0.02 USD | $396 0.03 USD | $5.98T 382.04M USD | 0 | -$149.2 -0.009 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.22 3.52 USD |
-4.73
|
$325.23M 355.52M USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $325.23M 355.52M USD | 7.48 | $0.43 0.47 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.12 3.41 USD |
-5.45
|
$322.77M 352.83M USD | $3.5K 3.83K USD | $3.12 3.41 USD | $3.22 3.52 USD | $322.77M 352.83M USD | 7.25 | $0.43 0.47 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,595 0.1 USD |
-1.24
|
$5.42T 346.16M USD | $6.28M 401.33 USD | $1,580 0.1 USD | $1,625 0.1 USD | $5.42T 346.16M USD | 32.57 | $48.97 0.003 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Yokorei Co.,Ltd. 2874.T | $814 5.49 USD |
0
|
$47.97B 323.82M USD | $237.4K 1.6K USD | $791 5.34 USD | $818 5.52 USD | $47.97B 323.82M USD | 17.24 | $47.21 0.32 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.36 | $301.19 0.02 USD | |
| Scales Corporation Limited S05.F | $2 2.19 USD |
-9.09
|
$287.14M 313.89M USD | $675 737.87 USD | $2 2.19 USD | $2 2.19 USD | $287.14M 313.89M USD | 18.18 | $0.11 0.12 USD | |
| Blumar S.A. BLUMAR.SN | $188 0.19 USD |
0
|
$304.18B 308.81M USD | $0 0 USD | $188 0.19 USD | $188 0.19 USD | $304.18B 308.81M USD | 17.26 | $10.89 0.01 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $564 54.1 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.12 -0.01 USD | |
| Icelandic Salmon AS I6X.MU | $8.45 9.24 USD |
-2.87
|
$261.63M 285.99M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $261.63M 285.99M USD | 0 | -$0.01 -0.01 USD | |
| Astral Foods Limited A9U.SG | $6.75 7.38 USD |
-6.25
|
$259.45M 283.62M USD | $0 0 USD | $6.75 7.38 USD | $7 7.65 USD | $259.45M 283.62M USD | 7.41 | $0.91 0.99 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,625.25 19.66 USD |
-0.34
|
$22.9B 277M USD | $8.09K 97.88 USD | $1,608.3 19.46 USD | $1,638.95 19.83 USD | $22.9B 277M USD | 16.72 | $97.2 1.18 USD | |
| Limoneira Company 2L2.F | $14 15.3 USD |
-9.09
|
$252.63M 276.16M USD | $5 5.47 USD | $14 15.3 USD | $14.3 15.63 USD | $252.63M 276.16M USD | 35.89 | $0.39 0.43 USD | |
| Måsøval AS MAS.OL | $22.4 2.15 USD |
-2.61
|
$2.74B 263.24M USD | $2.8K 268.79 USD | $21.7 2.08 USD | $23.5 2.25 USD | $2.74B 263.24M USD | 26.04 | $0.86 0.08 USD | |
| IMC S.A. IM4.F | $6.32 6.91 USD |
+3.95
|
$239.39M 261.69M USD | $875 956.49 USD | $6.32 6.91 USD | $6.32 6.91 USD | $239.39M 261.69M USD | 8.54 | $0.74 0.81 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,210 0.14 USD |
+1.38
|
$4.02T 256.83M USD | $92K 5.88 USD | $2,170 0.14 USD | $2,220 0.14 USD | $4.02T 256.83M USD | 5.36 | $411.94 0.03 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Måsøval AS 9QP.F | $1.83 1.99 USD |
-1.88
|
$230.8M 252.3M USD | $0 0 USD | $1.72 1.87 USD | $1.83 1.99 USD | $230.8M 252.3M USD | 26.07 | $0.07 0.08 USD | |
| IMC S.A. IMC.WA | $27.5 6.99 USD |
-1.43
|
$976.26M 248.14M USD | $3.91K 994.59 USD | $26.7 6.79 USD | $27.9 7.09 USD | $976.26M 248.14M USD | 8.73 | $3.15 0.8 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.9 0.25 USD |
+1.71
|
$8.55B 240.51M USD | $794.9K 22.37K USD | $8.65 0.24 USD | $8.9 0.25 USD | $8.55B 240.51M USD | 6.59 | $1.35 0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| IMC S.A. IM4.SG | $6.12 6.69 USD |
-5.56
|
$217.51M 237.77M USD | $0 0 USD | $6.02 6.58 USD | $6.12 6.69 USD | $217.51M 237.77M USD | 8.27 | $0.74 0.81 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+0.93
|
$217.31M 237.55M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $217.31M 237.55M USD | 5.40 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.45 0.5 USD |
-4.53
|
$213.12M 232.97M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $213.12M 232.97M USD | 0 | -$0.01 -0.01 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
-0.99
|
$1.05B 223.02M USD | $14.6K 3.1K USD | $5 1.06 USD | $5.05 1.07 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| Kaldvik AS 4YYA.F | $1.5 1.64 USD |
+5.63
|
$201.62M 220.4M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $201.62M 220.4M USD | 0 | -$0.23 -0.2 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $13.3K 374.23 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Inversora Juramento S.A. INVJ.BA | $254 0.3 USD |
-5.05
|
$179.78B 212.51M USD | $25.71K 30.39 USD | $250.5 0.3 USD | $275 0.33 USD | $179.78B 212.51M USD | 0 | -$1.69 -0.001 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,770 2.81 USD |
+0.26
|
$205.52B 208.65M USD | $550.21K 558.59 USD | $2,770 2.81 USD | $2,770 2.81 USD | $205.52B 208.65M USD | 14.91 | $185.67 0.19 USD | |
| BLD Plantation Bhd. 5069.KL | $9.9 2.11 USD |
0
|
$925.65M 196.82M USD | $100 21.26 USD | $9.9 2.11 USD | $9.9 2.11 USD | $925.65M 196.82M USD | 21.06 | $0.47 0.1 USD | |
| PT Palma Serasih Tbk PSGO.JK | $160 0.01 USD |
0
|
$3.02T 192.73M USD | $55.6K 3.55 USD | $151 0.0096 USD | $160 0.01 USD | $3.02T 192.73M USD | 4.51 | $35.46 0.002 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$175.62M 191.98M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $175.62M 191.98M USD | 0 | $0 0 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $265.8K 16.99 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $498 0.03 USD |
+5.06
|
$2.86T 182.6M USD | $1.4K 0.09 USD | $498 0.03 USD | $540 0.03 USD | $2.86T 182.6M USD | 34.36 | $14.49 0.0009 USD | |
| Gobarto S.A. GOB.WA | $24.4 6.2 USD |
0
|
$678.32M 172.41M USD | $219 55.66 USD | $23.1 5.87 USD | $24.4 6.2 USD | $678.32M 172.41M USD | 28.04 | $0.87 0.22 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,070 13.97 USD |
-0.77
|
$25.54B 172.39M USD | $3.7K 24.98 USD | $2,066 13.95 USD | $2,086 14.08 USD | $25.54B 172.39M USD | 15.50 | $133.52 0.9 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.88 5.33 USD |
-2.4
|
$155.56M 170.05M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $155.56M 170.05M USD | 61.00 | $0.08 0.09 USD | |
| Arctic Fish Holding AS AFISH.OL | $55 5.28 USD |
-0.9
|
$1.75B 168.18M USD | $761 73 USD | $55.5 5.32 USD | $56 5.37 USD | $1.75B 168.18M USD | 57.89 | $0.95 0.09 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.89 0.04 USD |
-2.45
|
$165.57B 168.09M USD | $0 0 USD | $39.89 0.04 USD | $39.89 0.04 USD | $165.57B 168.09M USD | 7.59 | $5.25 0.005 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
+0.49
|
$1.74B 166.87M USD | $20 1.92 USD | $82 7.87 USD | $82 7.87 USD | $1.74B 166.87M USD | 0 | -$12 -1.1 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Chin Teck Plantations Berhad 1929.KL | $7.8 1.66 USD |
-0.64
|
$712.63M 151.53M USD | $19.2K 4.08K USD | $7.7 1.64 USD | $7.8 1.66 USD | $712.63M 151.53M USD | 7.22 | $1.08 0.23 USD | |
| Camellia Plc CMF.F | $48.6 53.13 USD |
-2.02
|
$138.33M 151.21M USD | $7 7.65 USD | $48.6 53.13 USD | $48.6 53.13 USD | $138.33M 151.21M USD | 0 | -$9.89 -10.8 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.45 0.31 USD |
+0.2
|
$12.44B 150.55M USD | $57.26K 692.77 USD | $24.7 0.3 USD | $25.7 0.31 USD | $12.44B 150.55M USD | 0 | -$0.48 -0.005 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $48 52.47 USD |
-4.95
|
$134.18M 146.68M USD | $0 0 USD | $47.8 52.25 USD | $49.6 54.22 USD | $134.18M 146.68M USD | 0 | -$9.88 -10.8 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $13.3K 374.23 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $101 3.21 USD |
-0.98
|
$4.48B 142.35M USD | $15.78K 501.38 USD | $98 3.11 USD | $102 3.24 USD | $4.48B 142.35M USD | 1262.50 | $0.08 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $9 0.25 USD |
+0.56
|
$4.6B 129.54M USD | $124.5K 3.5K USD | $8.7 0.24 USD | $9.05 0.25 USD | $4.6B 129.54M USD | 8.41 | $1.07 0.03 USD | |
| Gigante Salmon AS GIGA.OL | $7.48 0.72 USD |
-0.27
|
$1.28B 122.89M USD | $5.78K 554.37 USD | $7.4 0.71 USD | $7.5 0.72 USD | $1.28B 122.89M USD | 0 | -$0.01 -0.0009 USD | |
| T&G Global Limited TGG.NZ | $1.6 0.99 USD |
0
|
$196.07M 120.99M USD | $258 159.21 USD | $1.6 0.99 USD | $1.6 0.99 USD | $196.07M 120.99M USD | 0 | -$0.13 -0.08 USD | |
| Dundee Corporation 1DUA.SG | $1.17 1.28 USD |
+0.86
|
$109.09M 119.25M USD | $716 782.68 USD | $1.17 1.28 USD | $1.24 1.36 USD | $109.09M 119.25M USD | 2.85 | $0.41 0.45 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.65 USD |
-2.3
|
$104.76M 114.52M USD | $150 163.97 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $104.76M 114.52M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $62 9.09 USD |
-2.35
|
$758.77M 111.25M USD | $9.87K 1.45K USD | $61.99 9.09 USD | $63.01 9.24 USD | $758.77M 111.25M USD | 40.00 | $1.55 0.23 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| OUG Holdings Inc. 8041.T | $2,786 18.81 USD |
-3.93
|
$15.61B 105.37M USD | $14.5K 97.88 USD | $2,780 18.77 USD | $2,850 19.24 USD | $15.61B 105.37M USD | 3.50 | $795.4 5.37 USD | |
| AXYZ Co., Ltd. 1381.T | $2,776 18.74 USD |
+1.42
|
$15.59B 105.23M USD | $4.3K 29.03 USD | $2,770 18.7 USD | $2,800 18.9 USD | $15.59B 105.23M USD | 11.52 | $240.96 1.63 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
+0.44
|
$3.72B 104.75M USD | $57.9K 1.63K USD | $4.42 0.12 USD | $4.54 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
+0.44
|
$3.72B 104.75M USD | $57.9K 1.63K USD | $4.42 0.12 USD | $4.54 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,883 12.71 USD |
-1.93
|
$15.32B 103.42M USD | $24.1K 162.68 USD | $1,852 12.5 USD | $1,918 12.95 USD | $15.32B 103.42M USD | 9.70 | $194.11 1.31 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.8 1.04 USD |
+1.23
|
$2.97B 94.37M USD | $85.8K 2.73K USD | $32 1.02 USD | $33.85 1.08 USD | $2.97B 94.37M USD | 33.46 | $0.98 0.03 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,190 3.92 USD |
-2.08
|
$123.41B 93.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.41B 93.16M USD | 0 | $0 0 USD | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
0
|
$81.84M 93.12M USD | $26 29.58 USD | $246 279.9 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||