결과 페이지 4 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (59)
- 아르헨티나 (7)
- 호주 (14)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (6)
- 캐나다 (5)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (68)
- 홍콩 (10)
- 인도 (68)
- 인도네시아 (35)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (1)
- 일본 (15)
- 말레이시아 (50)
- 멕시코 (1)
- 뉴질랜드 (6)
- 노르웨이 (19)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (5)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (28)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
필수 소비재 (515)
- {{item.name}}
- 모든 업종
- 필수 소비재 (515)
농산물 (515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Andfjord Salmon Group AS 50R.F | €2.41 2.78 USD |
-0.82
|
€286.01M 330.16M USD | €140.00 161.61 USD | €2.41 2.78 USD | €2.42 2.79 USD | €286.01M 330.16M USD | 0 | -€0.11 -0.1 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 2,800.00 0.18 USD |
+25
|
IDR 5.09T 325.4M USD | IDR 221.10K 14.13 USD | IDR 2,240.00 0.14 USD | IDR 2,800.00 0.18 USD | IDR 5.09T 325.4M USD | 14.64 | IDR 191.24 0.01 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
| Astarta Holding PLC AST.WA | PLN 47.10 11.97 USD |
-1.67
|
PLN 1.15B 292.95M USD | PLN 7.08K 1.8K USD | PLN 47.10 11.97 USD | PLN 48.40 12.3 USD | PLN 1.15B 292.95M USD | 224.28 | PLN 0.21 0.05 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
| PT Prime Agri Resources Tbk SZ31.F | €0.12 0.14 USD |
+24.87
|
€223.69M 258.21M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €223.69M 258.21M USD | 12.30 | €0.01 0.01 USD | ||
| Village Farms International, Inc. 02V.F | €1.83 2.11 USD |
-1.08
|
€222.91M 257.32M USD | €3.25K 3.75K USD | €1.83 2.11 USD | €1.83 2.11 USD | €222.91M 257.32M USD | 9.63 | €0.19 0.22 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,130.00 0.07 USD |
-5.44
|
IDR 3.79T 242.2M USD | IDR 203.30K 12.99 USD | IDR 1,020.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 3.79T 242.2M USD | 0 | -IDR 215.20 -0.01 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,405.20 17 USD |
+3.1
|
₹19.80B 239.49M USD | ₹29.92K 362.02 USD | ₹1,369.00 16.56 USD | ₹1,410.00 17.06 USD | ₹19.80B 239.49M USD | 14.22 | ₹98.81 1.2 USD | ||
| Salmon Evolution ASA 60E.F | €0.37 0.42 USD |
-1.88
|
€202.49M 233.74M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.38 0.44 USD | €202.49M 233.74M USD | 0 | -€0.03 -0.03 USD | ||
| Icelandic Salmon AS I6X.MU | €6.50 7.5 USD |
-2.26
|
€201.25M 232.31M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 188.00 0.01 USD |
+2.17
|
IDR 3.54T 226.46M USD | IDR 500.60K 31.99 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.54T 226.46M USD | 8.07 | IDR 23.29 0.001 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,609 17.61 USD |
+1.91
|
¥32B 215.83M USD | ¥1K 9.45 USD | ¥2,562 17.29 USD | ¥2,640 17.82 USD | ¥32B 215.83M USD | 8.44 | ¥309 2.09 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 995.86M 211.75M USD | 5.34 | MYR 2.04 0.43 USD | ||
| Limoneira Company 2L2.F | €10.10 11.66 USD |
+1
|
€182.88M 211.1M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €182.88M 211.1M USD | 0 | -€1.11 -1.2 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 71.00 6.81 USD |
+2.9
|
NOK 2.20B 210.88M USD | NOK 173.00 16.6 USD | NOK 65.50 6.28 USD | NOK 71.00 6.81 USD | NOK 2.20B 210.88M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Camellia Plc CMF.F | €65.50 75.61 USD |
+8.26
|
€165.57M 191.12M USD | €40.00 46.17 USD | €61.00 70.41 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 0 | -€2.21 -2.5 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 595.00 0.04 USD |
+6.25
|
IDR 2.86T 182.5M USD | IDR 133.70K 8.54 USD | IDR 510.00 0.03 USD | IDR 600.00 0.04 USD | IDR 2.86T 182.5M USD | 10.91 | IDR 54.49 0.003 USD | ||
| Camellia Plc CMF.SG | €62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €200.00 230.87 USD | €61.00 70.41 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 6.45B 181.49M USD | THB 135.30K 3.81K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.38 8.52 USD |
+0.82
|
€156.56M 180.72M USD | €300.00 346.3 USD | €7.38 8.52 USD | €7.40 8.54 USD | €156.56M 180.72M USD | 0 | -€0.47 -0.5 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,490.00 0.22 USD |
+2.65
|
IDR 2.73T 174.23M USD | IDR 12.40K 0.79 USD | IDR 3,390.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.73T 174.23M USD | 9.68 | IDR 360.17 0.02 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.44 1.41 USD |
-0.41
|
NZ$299.01M 173.37M USD | NZ$86.00 49.86 USD | NZ$2.44 1.41 USD | NZ$2.44 1.41 USD | NZ$299.01M 173.37M USD | 34.85 | NZ$0.07 0.04 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,320 7.04 USD |
+3.1
|
₩222B 167.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.20 7.79 USD |
-0.73
|
NOK 1.72B 165.24M USD | NOK 605.00 58.04 USD | NOK 81.20 7.79 USD | NOK 81.80 7.85 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.13 -0.4 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Gigante Salmon AS 96M.F | €0.62 0.72 USD |
-2.2
|
€139.70M 161.26M USD | €390.00 450.19 USD | €0.62 0.72 USD | €0.63 0.73 USD | €139.70M 161.26M USD | 0 | -€0.01 -0.01 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,325 29.19 USD |
+0.12
|
¥23B 157.58M USD | ¥4K 30.38 USD | ¥4,290 28.96 USD | ¥4,400 29.7 USD | ¥23B 157.58M USD | 4.33 | ¥998 6.74 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹409.55 4.95 USD |
+5.15
|
₹12.80B 154.84M USD | ₹51.47K 622.67 USD | ₹386.00 4.67 USD | ₹419.85 5.08 USD | ₹12.80B 154.84M USD | 32.94 | ₹12.43 0.15 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.40 5.44 USD |
-6.14
|
PLN 594.92M 151.21M USD | PLN 1.20K 305.01 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.80 3.23 USD |
0
|
€126.01M 145.46M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €126.01M 145.46M USD | 0 | -€0.70 -0.8 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,735 25.21 USD |
-0.13
|
¥21B 141.58M USD | ¥4K 25.65 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥21B 141.58M USD | 9.38 | ¥398 2.69 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.48 0.28 USD |
+0.95
|
₹11.48B 138.9M USD | ₹25.85K 312.72 USD | ₹22.89 0.28 USD | ₹23.67 0.29 USD | ₹11.48B 138.9M USD | 0 | -₹0.39 -0.004 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.00 3.07 USD |
+9.59
|
NOK 1.44B 138.15M USD | NOK 100.00 9.59 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 7.64 -0.7 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
0
|
DKK 878.23M 128.77M USD | DKK 164.00 24.05 USD | DKK 71.80 10.53 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 24.00 2.3 USD |
+4.35
|
NOK 1.28B 123.03M USD | NOK 2.20K 211.04 USD | NOK 23.40 2.24 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,073 13.99 USD |
-0.43
|
¥18B 118.37M USD | ¥10K 66.83 USD | ¥2,060 13.91 USD | ¥2,115 14.28 USD | ¥18B 118.37M USD | 4.55 | ¥455 3.07 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,106 14.22 USD |
-0.8
|
¥17B 115.86M USD | ¥3K 18.23 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥17B 115.86M USD | 8.63 | ¥244 1.65 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 109.00 0.0069 USD |
+6.86
|
IDR 1.77T 113.07M USD | IDR 1.27M 81.4 USD | IDR 102.00 0.0065 USD | IDR 120.00 0.0076 USD | IDR 1.77T 113.07M USD | 0 | -IDR 4.92 -0.0003 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.70 1.21 USD |
0
|
MYR 527.44M 112.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 527.44M 112.15M USD | 10.75 | MYR 0.53 0.11 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 61.70K 1.74K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 61.70K 1.74K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 242.00 303.52 USD |
-2.42
|
CHF 79.86M 100.16M USD | CHF 123.00 154.27 USD | CHF 240.00 301.02 USD | CHF 246.00 308.54 USD | CHF 79.86M 100.16M USD | 14.67 | CHF 16.49 20.68 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 720.00 0.05 USD |
+8.27
|
IDR 1.48T 94.32M USD | IDR 345.30K 22.07 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.48T 94.32M USD | 4.85 | IDR 148.32 0.009 USD | ||
| Kencana Agri Limited KEBA.F | €0.27 0.31 USD |
-2.16
|
€78.07M 90.12M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.07M 90.12M USD | 4.53 | €0.06 0.07 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 725.00 0.05 USD |
+2.11
|
IDR 1.33T 85.2M USD | IDR 11.80K 0.75 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.33T 85.2M USD | 37.58 | IDR 19.29 0.001 USD | ||
| Kaldvik AS 4YYA.F | €0.44 0.5 USD |
-6.03
|
€73.36M 84.69M USD | €1.10K 1.27K USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.32 -0.3 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,583 1.19 USD |
+2.13
|
₩110B 82.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.90 1.84 USD |
+1.05
|
NT$2.56B 81.38M USD | NT$12.47K 396.24 USD | NT$57.60 1.83 USD | NT$58.00 1.84 USD | NT$2.56B 81.38M USD | 11.84 | NT$4.89 0.16 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.22 1.11 USD |
-0.19
|
MYR 366.45M 77.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 366.45M 77.92M USD | 8.15 | MYR 0.64 0.14 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$2.45B 77.86M USD | NT$48.11K 1.53K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$2.45B 77.86M USD | 11.70 | NT$2.05 0.07 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.00 0.03 USD |
0
|
ARS 63.06B 74.54M USD | ARS 770.98K 911.33 USD | ARS 27.70 0.03 USD | ARS 29.00 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$298.00K 38.1K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹155.70 1.88 USD |
+0.74
|
₹6.11B 73.87M USD | ₹54.35K 657.53 USD | ₹154.10 1.86 USD | ₹157.00 1.9 USD | ₹6.11B 73.87M USD | 38.34 | ₹4.06 0.05 USD | ||
| Norcod AS NCOD.OL | NOK 9.74 0.93 USD |
-5.89
|
NOK 767.87M 73.66M USD | NOK 2.15K 206.63 USD | NOK 9.74 0.93 USD | NOK 10.15 0.97 USD | NOK 767.87M 73.66M USD | 0 | -NOK 3.87 -0.3 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.70 0.02 USD |
-1.47
|
ARS 60.12B 71.06M USD | ARS 791.93K 936.09 USD | ARS 16.60 0.02 USD | ARS 17.35 0.02 USD | ARS 60.12B 71.06M USD | 75.90 | ARS 0.22 0.0002 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.06 0.07 USD |
-5.88
|
€58.09M 67.05M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 6.40 | €0.01 0.01 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.20K 1.95K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$3.99 0.81 USD |
-0.5
|
R$283.29M 57.42M USD | R$3.50K 709.39 USD | R$3.84 0.78 USD | R$4.00 0.81 USD | R$283.29M 57.42M USD | 0.68 | R$5.82 1.18 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.15 1.18 USD |
-1.2
|
NT$1.69B 53.66M USD | NT$40.34K 1.28K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$1.69B 53.66M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 21.70K 610.58 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 56.50K 1.59K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 127.00 0.0081 USD |
+10.43
|
IDR 734.02B 46.91M USD | IDR 24.03M 1.54K USD | IDR 114.00 0.0072 USD | IDR 134.00 0.0085 USD | IDR 734.02B 46.91M USD | 8.01 | IDR 15.85 0.001 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹176.35 2.13 USD |
+0.43
|
₹3.81B 46.08M USD | ₹3.05K 36.9 USD | ₹172.00 2.08 USD | ₹179.95 2.18 USD | ₹3.81B 46.08M USD | 14.89 | ₹11.84 0.14 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.17 0.03 USD |
0
|
THB 1.62B 45.56M USD | THB 1.47M 41.28K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.56M USD | 4.03 | THB 0.29 0.008 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 227.80K 6.41K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹195.66 2.37 USD |
-0.94
|
₹3.61B 43.69M USD | ₹7.32K 88.56 USD | ₹193.01 2.34 USD | ₹200.00 2.42 USD | ₹3.61B 43.69M USD | 12.39 | ₹15.78 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹195.60 2.37 USD |
-1.21
|
₹3.61B 43.67M USD | ₹103.00 1.25 USD | ₹194.25 2.35 USD | ₹199.25 2.41 USD | ₹3.61B 43.67M USD | 12.55 | ₹15.58 0.19 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹141.75 1.71 USD |
+2.53
|
₹3.58B 43.35M USD | ₹12.81K 155.02 USD | ₹131.35 1.59 USD | ₹143.00 1.73 USD | ₹3.58B 43.35M USD | 262.50 | ₹0.54 0.006 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.06 0.65 USD |
-2.55
|
MYR 198.44M 42.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.44M 42.19M USD | 33.99 | MYR 0.09 0.02 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 560.00 0.04 USD |
+12.45
|
IDR 599.40B 38.3M USD | IDR 59.51M 3.8K USD | IDR 486.00 0.03 USD | IDR 570.00 0.04 USD | IDR 599.40B 38.3M USD | 0 | IDR 0.00 0 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹127.35 1.54 USD |
-2.6
|
₹3.12B 37.76M USD | ₹31.10K 376.28 USD | ₹126.15 1.53 USD | ₹132.95 1.61 USD | ₹3.12B 37.76M USD | 19.32 | ₹6.59 0.08 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.93 0.02 USD |
-0.52
|
₹3.03B 36.61M USD | ₹203.38K 2.46K USD | ₹1.88 0.02 USD | ₹2.01 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
| LTKM Berhad 7085.KL | MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
| Halder Venture Limited HALDER.BO | ₹236.00 2.86 USD |
-0.15
|
₹2.94B 35.51M USD | ₹4.04K 48.93 USD | ₹233.00 2.82 USD | ₹238.60 2.89 USD | ₹2.94B 35.51M USD | 9.20 | ₹25.64 0.31 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.66 0.26 USD |
0
|
SEK 351.54M 34.31M USD | SEK 15.32K 1.5K USD | SEK 2.50 0.24 USD | SEK 2.67 0.26 USD | SEK 351.54M 34.31M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹142.80 1.73 USD |
+2
|
₹2.67B 32.33M USD | ₹7.21K 87.24 USD | ₹137.20 1.66 USD | ₹142.80 1.73 USD | ₹2.67B 32.33M USD | 1098.46 | ₹0.13 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 195.00 0.01 USD |
+2.09
|
IDR 487.53B 31.15M USD | IDR 5.60M 358.16 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 487.53B 31.15M USD | 1.96 | IDR 99.31 0.006 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹514.85 6.23 USD |
+1.29
|
₹2.57B 31.12M USD | ₹1.90K 22.99 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.57B 31.12M USD | 11.72 | ₹43.92 0.53 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,850 19.24 USD |
+0.25
|
¥5B 30.79M USD | ¥2K 16.2 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥5B 30.79M USD | 94.33 | ¥30 0.2 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹798.00 9.65 USD |
+1.74
|
₹2.47B 29.89M USD | ₹109.00 1.32 USD | ₹778.00 9.41 USD | ₹798.00 9.65 USD | ₹2.47B 29.89M USD | 0 | -₹21.57 -0.2 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,020 1.52 USD |
+2.02
|
₩39B 29.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.11 1.01 USD |
-0.11
|
₹2.40B 29.04M USD | ₹15.70K 189.9 USD | ₹82.24 0.99 USD | ₹84.86 1.03 USD | ₹2.40B 29.04M USD | 0 | -₹8.68 -0.1 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥999 6.74 USD |
-0.3
|
¥4B 28.11M USD | ¥2K 10.13 USD | ¥999 6.74 USD | ¥1,001 6.76 USD | ¥4B 28.11M USD | 192.48 | ¥5 0.04 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 59K 59.65 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||