결과 페이지 4 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (615)
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,350.00 0.34 USD |
+3.38
|
IDR 9.73T 621.74M USD | IDR 2.40M 153.35 USD | IDR 5,100.00 0.33 USD | IDR 5,450.00 0.35 USD | IDR 9.73T 621.74M USD | 8.62 | IDR 620.07 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,415.00 0.09 USD |
+0.71
|
IDR 9.65T 616.67M USD | IDR 5.00M 319.41 USD | IDR 1,400.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 9.65T 616.67M USD | 5.01 | IDR 282.01 0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.95 — |
0
|
$572.63M — | $15.60K — | $0.90 — | $0.95 — | $572.63M — | 0 | $0.00 — | |
| MHP SE MPQ.F | €4.50 4.92 USD |
-0.88
|
€521.71M 570.3M USD | €120.00 131.18 USD | €4.50 4.92 USD | €4.50 4.92 USD | €521.71M 570.3M USD | 3.30 | €1.36 1.49 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
-2.22
|
€509.84M 557.33M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €509.84M 557.33M USD | 10.15 | €0.13 0.14 USD | |
| S Foods Inc. 2292.T | ¥2,545 17.18 USD |
+0.71
|
¥81B 544.14M USD | ¥34K 232.88 USD | ¥2,516 16.98 USD | ¥2,549 17.21 USD | ¥81B 544.14M USD | 14.38 | ¥177 1.19 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-1.28
|
€488.58M 534.09M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €488.58M 534.09M USD | 0 | €0.00 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.26 0.28 USD |
+0.78
|
€478.24M 522.78M USD | €3.66K 4K USD | €0.26 0.28 USD | €0.26 0.28 USD | €478.24M 522.78M USD | 8.59 | €0.03 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,680.00 0.11 USD |
-3.45
|
IDR 8.06T 515.3M USD | IDR 233.80K 14.94 USD | IDR 1,680.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 8.06T 515.3M USD | 50.25 | IDR 33.43 0.002 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 977.50 1.16 USD |
-0.76
|
ARS 429.82B 508.06M USD | ARS 37.93K 44.83 USD | ARS 952.50 1.13 USD | ARS 1,015.00 1.2 USD | ARS 429.82B 508.06M USD | 0 | -ARS 77.79 -0.09 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,249 8.43 USD |
+0.64
|
¥74B 497.39M USD | ¥72K 489.4 USD | ¥1,239 8.36 USD | ¥1,251 8.44 USD | ¥74B 497.39M USD | 16.33 | ¥76 0.52 USD | |
| Scales Corporation Limited S05.F | €2.92 3.19 USD |
+2.1
|
€436.14M 476.76M USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €436.14M 476.76M USD | 17.17 | €0.17 0.19 USD | |
| Astral Foods Limited A9U.SG | €10.50 11.48 USD |
-0.94
|
€426.12M 465.8M USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €426.12M 465.8M USD | 14.18 | €0.74 0.81 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,140.00 0.14 USD |
-1.83
|
IDR 7.18T 458.68M USD | IDR 701.40K 44.82 USD | IDR 2,100.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 7.18T 458.68M USD | 15.64 | IDR 136.75 0.008 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,800 45.9 USD |
+1.19
|
¥62B 417.94M USD | ¥4K 29.7 USD | ¥6,740 45.5 USD | ¥6,840 46.17 USD | ¥62B 417.94M USD | 17.45 | ¥390 2.63 USD | |
| Hokuto Corporation 1379.T | ¥1,878 12.68 USD |
+1.4
|
¥59B 397.71M USD | ¥37K 252.46 USD | ¥1,852 12.5 USD | ¥1,878 12.68 USD | ¥59B 397.71M USD | 15.40 | ¥122 0.82 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 386.00 0.02 USD |
-0.52
|
IDR 6.07T 388.07M USD | IDR 537.80K 34.37 USD | IDR 386.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.07T 388.07M USD | 0 | -IDR 116.20 -0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | CLP 263 0.27 USD |
-0.01
|
CLP 371B 376.65M USD | CLP 0 0 USD | CLP 263 0.27 USD | CLP 263 0.27 USD | CLP 371B 376.65M USD | 27.86 | CLP 9 0.009 USD | |
| Blumar S.A. BLUMAR.SN | CLP 222 0.23 USD |
+0.9
|
CLP 359B 364.66M USD | CLP 0 0 USD | CLP 222 0.23 USD | CLP 222 0.23 USD | CLP 359B 364.66M USD | 8.98 | CLP 25 0.03 USD | |
| Pulmuone Corporate 017810.KS | ₩12,900 9.74 USD |
-1.23
|
₩476B 358.95M USD | ₩72K 54.26 USD | ₩12,780 9.65 USD | ₩13,090 9.88 USD | ₩476B 358.95M USD | 0 | ₩0 0 USD | |
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | |
| Inversora Juramento S.A. INVJ.BA | ARS 421.00 0.5 USD |
-2.09
|
ARS 297.98B 352.23M USD | ARS 87.51K 103.43 USD | ARS 405.00 0.48 USD | ARS 440.00 0.52 USD | ARS 297.98B 352.23M USD | 0 | -ARS 1.66 -0.001 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-1.27
|
€319.41M 349.16M USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €319.41M 349.16M USD | 14.18 | €0.22 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
-3.75
|
€319.41M 349.16M USD | €1.00K 1.09K USD | €3.08 3.37 USD | €3.16 3.45 USD | €319.41M 349.16M USD | 14.00 | €0.22 0.24 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-12.94
|
€305.11M 333.53M USD | €14.89K 16.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
0
|
THB 11.38B 320.12M USD | THB 105.50K 2.97K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.38B 320.12M USD | 7.53 | THB 1.58 0.04 USD | |
| Village Farms International, Inc. 02V.F | €2.52 2.75 USD |
-5.27
|
€292.32M 319.54M USD | €551.00 602.32 USD | €2.52 2.75 USD | €2.52 2.75 USD | €292.32M 319.54M USD | 0 | -€0.03 -0.03 USD | |
| Måsøval AS MAS.OL | NOK 25.00 2.4 USD |
+1.21
|
NOK 3.06B 293.8M USD | NOK 4.61K 442.13 USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 3.06B 293.8M USD | 0 | -NOK 0.40 -0.03 USD | |
| Måsøval AS 9QP.F | €2.09 2.28 USD |
+0.48
|
€263.42M 287.95M USD | €555.00 606.69 USD | €2.07 2.26 USD | €2.10 2.3 USD | €263.42M 287.95M USD | 0 | -€0.03 -0.03 USD | |
| Astarta Holding PLC AST.WA | PLN 45.00 11.44 USD |
-0.66
|
PLN 1.13B 286.11M USD | PLN 3.60K 916.05 USD | PLN 44.40 11.29 USD | PLN 45.85 11.65 USD | PLN 1.13B 286.11M USD | 3.29 | PLN 13.67 3.47 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.38 | CLP 234 0.24 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.30 2.81 USD |
0
|
NOK 2.82B 270.64M USD | NOK 14.22K 1.36K USD | NOK 29.20 2.8 USD | NOK 29.60 2.84 USD | NOK 2.82B 270.64M USD | 0 | -NOK 1.06 -0.1 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 4.15T 265M USD | IDR 637.50K 40.74 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 4.15T 265M USD | 10.57 | IDR 20.81 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 62 0.06 USD |
0
|
CLP 257B 261.26M USD | CLP 180K 182.74 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 257B 261.26M USD | 11.33 | CLP 5 0.005 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 82.20 7.89 USD |
-8.67
|
NOK 2.69B 257.81M USD | NOK 21.00 2.01 USD | NOK 82.20 7.89 USD | NOK 82.20 7.89 USD | NOK 2.69B 257.81M USD | 0 | -NOK 11.26 -1.08 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,387.90 16.79 USD |
-8.82
|
₹21.28B 257.42M USD | ₹308.06K 3.73K USD | ₹1,385.10 16.76 USD | ₹1,506.70 18.23 USD | ₹21.28B 257.42M USD | 34.15 | ₹40.63 0.49 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6.00K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Icelandic Salmon AS I6X.MU | €7.36 8.05 USD |
0
|
€230.97M 252.48M USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €230.97M 252.48M USD | 0 | -€0.96 -1.04 USD | |
| Limoneira Company 2L2.F | €11.90 13.01 USD |
+1.71
|
€220.39M 240.92M USD | €6.00 6.56 USD | €11.90 13.01 USD | €11.90 13.01 USD | €220.39M 240.92M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.SG | €5.80 6.34 USD |
+1.75
|
€215.74M 235.83M USD | €0.00 0 USD | €5.72 6.25 USD | €5.80 6.34 USD | €215.74M 235.83M USD | 2.80 | €2.07 2.26 USD | |
| IMC S.A. IM4.F | €5.82 6.36 USD |
+1.04
|
€215.74M 235.83M USD | €500.00 546.57 USD | €5.82 6.36 USD | €5.82 6.36 USD | €215.74M 235.83M USD | 2.81 | €2.07 2.26 USD | |
| IMC S.A. IMC.WA | PLN 25.90 6.58 USD |
0
|
PLN 919.46M 233.7M USD | PLN 2.17K 550.54 USD | PLN 25.60 6.51 USD | PLN 25.90 6.58 USD | PLN 919.46M 233.7M USD | 2.92 | PLN 8.85 2.25 USD | |
| Salmon Evolution ASA 60E.F | €0.43 0.47 USD |
-2.41
|
€200.20M 218.85M USD | €5.00K 5.47K USD | €0.43 0.47 USD | €0.44 0.48 USD | €200.20M 218.85M USD | 0 | -€0.03 -0.03 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,558 17.27 USD |
+0.24
|
¥31B 211.4M USD | ¥4K 27.68 USD | ¥2,538 17.13 USD | ¥2,591 17.49 USD | ¥31B 211.4M USD | 22.12 | ¥116 0.78 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.88 2.31 USD |
+0.74
|
MYR 994.03M 211.36M USD | MYR 1.50K 318.95 USD | MYR 10.68 2.27 USD | MYR 10.88 2.31 USD | MYR 994.03M 211.36M USD | 4.96 | MYR 2.19 0.47 USD | |
| Dundee Corporation 1DUA.SG | €1.91 2.09 USD |
-3.54
|
€187.38M 204.84M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €187.38M 204.84M USD | 6.58 | €0.29 0.32 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Camellia Plc CMF.F | €63.50 69.41 USD |
-0.78
|
€170.31M 186.17M USD | €66.00 72.15 USD | €63.50 69.41 USD | €63.50 69.41 USD | €170.31M 186.17M USD | 0 | -€1.42 -1.5 USD | |
| Camellia Plc CMF.SG | €63.00 68.87 USD |
0
|
€170.31M 186.17M USD | €0.00 0 USD | €63.00 68.87 USD | €63.50 69.41 USD | €170.31M 186.17M USD | 0 | -€1.42 -1.5 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,290 7.77 USD |
+0.59
|
₩245B 184.7M USD | ₩55K 41.28 USD | ₩9,950 7.51 USD | ₩10,340 7.81 USD | ₩245B 184.7M USD | 0 | ₩0 0 USD | |
| Kaldvik AS 4YYA.F | €0.96 1.05 USD |
-2.04
|
€166.30M 181.79M USD | €1.16K 1.26K USD | €0.96 1.05 USD | €0.96 1.05 USD | €166.30M 181.79M USD | 0 | -€0.35 -0.3 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 88.00 8.44 USD |
0
|
NOK 1.87B 179.08M USD | NOK 401.00 38.47 USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 1.87B 179.08M USD | 0 | -NOK 18.66 -1.7 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 172.00 0.01 USD |
-1.71
|
IDR 2.79T 178.42M USD | IDR 9.82M 627.38 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 2.79T 178.42M USD | 0 | -IDR 2.32 -0.0001 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 11.00 0.31 USD |
+5.77
|
THB 6.30B 177.26M USD | THB 2.00K 56.27 USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 6.30B 177.26M USD | 40.74 | THB 0.27 0.007 USD | |
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$271.00 167.23 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 5.99B 168.63M USD | THB 937.90K 26.39K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 5.99B 168.63M USD | 8.30 | THB 0.71 0.02 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,918 19.7 USD |
-3.86
|
¥25B 166.62M USD | ¥65K 441.47 USD | ¥2,870 19.37 USD | ¥3,005 20.28 USD | ¥25B 166.62M USD | 11.31 | ¥258 1.74 USD | |
| Gobarto S.A. GOB.WA | PLN 23.00 5.85 USD |
0
|
PLN 639.41M 162.52M USD | PLN 0.00 0 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 639.41M 162.52M USD | 18.39 | PLN 1.25 0.32 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.70 0.31 USD |
+1.02
|
₹13.04B 157.77M USD | ₹93.07K 1.13K USD | ₹25.00 0.3 USD | ₹25.98 0.31 USD | ₹13.04B 157.77M USD | 64.25 | ₹0.40 0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
0
|
IDR 2.41T 154.26M USD | IDR 22.10K 1.41 USD | IDR 3,090.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 376.98 0.02 USD | |
| AXYZ Co., Ltd. 1381.T | ¥3,840 25.92 USD |
0
|
¥22B 145.57M USD | ¥7K 48.6 USD | ¥3,765 25.41 USD | ¥3,840 25.92 USD | ¥22B 145.57M USD | 12.53 | ¥306 2.07 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 31.60 3.03 USD |
+4.64
|
NOK 1.49B 143.33M USD | NOK 1.01K 96.6 USD | NOK 31.00 2.97 USD | NOK 31.60 3.03 USD | NOK 1.49B 143.33M USD | 0 | -NOK 8.69 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.58 0.82 USD |
0
|
NOK 1.47B 140.96M USD | NOK 3.77K 361.65 USD | NOK 8.40 0.81 USD | NOK 8.58 0.82 USD | NOK 1.47B 140.96M USD | 0 | -NOK 0.02 -0.001 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| FirstFarms A/S FFARMS.CO | DKK 76.00 11.14 USD |
-1.3
|
DKK 947.25M 138.89M USD | DKK 543.00 79.62 USD | DKK 76.00 11.14 USD | DKK 77.00 11.29 USD | DKK 947.25M 138.89M USD | 111.76 | DKK 0.68 0.1 USD | |
| OUG Holdings Inc. 8041.T | ¥3,810 25.72 USD |
-1.3
|
¥21B 138.85M USD | ¥4K 28.35 USD | ¥3,775 25.48 USD | ¥3,845 25.95 USD | ¥21B 138.85M USD | 4.53 | ¥840 5.67 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
0
|
€125.99M 137.73M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.76 USD | €125.99M 137.73M USD | 0 | €0.00 0 USD | |
| TSTE Public Company Limited TSTE.BK | THB 11.00 0.31 USD |
+5.77
|
THB 4.22B 118.64M USD | THB 2.01K 56.53 USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 4.22B 118.64M USD | 32.35 | THB 0.34 0.009 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,121 14.32 USD |
-2.3
|
¥17B 116.49M USD | ¥15K 102.6 USD | ¥2,121 14.32 USD | ¥2,176 14.69 USD | ¥17B 116.49M USD | 8.32 | ¥255 1.72 USD | |
| Otto Holding A.S. OTTO.IS | TRY 440.00 13.82 USD |
-0.68
|
TRY 3.58B 112.46M USD | TRY 38.94K 1.22K USD | TRY 431.00 13.54 USD | TRY 450.75 14.16 USD | TRY 3.58B 112.46M USD | 149.15 | TRY 2.95 0.09 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.58 1.19 USD |
-0.36
|
MYR 518.57M 110.26M USD | MYR 11.00K 2.34K USD | MYR 5.56 1.18 USD | MYR 5.60 1.19 USD | MYR 518.57M 110.26M USD | 2.64 | MYR 2.11 0.45 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 825.00 0.05 USD |
-0.6
|
IDR 1.69T 108.07M USD | IDR 651.70K 41.64 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.69T 108.07M USD | 54.34 | IDR 15.18 0.0009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 119.40K 3.36K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 119.46K 3.36K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
0
|
NOK 1.03B 98.94M USD | NOK 10.15K 973.67 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.03B 98.94M USD | 0 | -NOK 2.05 -0.1 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 22.90 0.03 USD |
-3.38
|
ARS 82.44B 97.45M USD | ARS 7.58M 8.96K USD | ARS 22.00 0.03 USD | ARS 24.40 0.03 USD | ARS 82.44B 97.45M USD | 26.02 | ARS 0.88 0.001 USD | |
| STEL Holdings Limited STEL.BO | ₹423.25 5.12 USD |
+3.24
|
₹7.81B 94.5M USD | ₹486.00 5.88 USD | ₹407.25 4.93 USD | ₹423.25 5.12 USD | ₹7.81B 94.5M USD | 48.53 | ₹8.72 0.11 USD | |
| STEL Holdings Limited STEL.NS | ₹419.00 5.07 USD |
+2.15
|
₹7.73B 93.55M USD | ₹6.22K 75.3 USD | ₹407.05 4.92 USD | ₹423.60 5.12 USD | ₹7.73B 93.55M USD | 47.99 | ₹8.73 0.11 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹234.90 2.84 USD |
-0.92
|
₹7.55B 91.39M USD | ₹54.46K 658.91 USD | ₹232.00 2.81 USD | ₹237.86 2.88 USD | ₹7.55B 91.39M USD | 80.44 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹233.50 2.82 USD |
-1.25
|
₹7.50B 90.77M USD | ₹1.91K 23.1 USD | ₹232.40 2.81 USD | ₹237.25 2.87 USD | ₹7.50B 90.77M USD | 79.96 | ₹2.92 0.04 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 38.30 0.05 USD |
-2.79
|
ARS 75.82B 89.62M USD | ARS 3.86M 4.56K USD | ARS 35.80 0.04 USD | ARS 40.40 0.05 USD | ARS 75.82B 89.62M USD | 33.89 | ARS 1.13 0.001 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
+0.33
|
NT$2.79B 88.62M USD | NT$1.31K 41.63 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| Groupe Minoteries SA GMI.SW | CHF 220.00 250.31 USD |
0
|
CHF 73.26M 83.35M USD | CHF 188.00 213.9 USD | CHF 218.00 248.04 USD | CHF 220.00 250.31 USD | CHF 73.26M 83.35M USD | 13.60 | CHF 16.17 18.4 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 21.00K 1.34 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 0 | -IDR 14.88 -0.0009 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.50 1.17 USD |
0
|
MYR 386.11M 82.1M USD | MYR 1.00K 212.63 USD | MYR 5.50 1.17 USD | MYR 5.50 1.17 USD | MYR 386.11M 82.1M USD | 8.46 | MYR 0.65 0.14 USD | |
| Norcod AS NCOD.OL | NOK 14.70 1.41 USD |
+2.08
|
NOK 847.03M 81.25M USD | NOK 214.00 20.53 USD | NOK 13.85 1.33 USD | NOK 14.75 1.41 USD | NOK 847.03M 81.25M USD | 0 | -NOK 5.05 -0.4 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.57B 72.2M USD | THB 3.60K 101.29 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.57B 72.2M USD | 15.33 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.57B 72.2M USD | THB 3.63K 102.14 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.57B 72.2M USD | 15.33 | THB 0.18 0.005 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.60 1.58 USD |
-2.36
|
NT$2.25B 71.65M USD | NT$5.08K 161.26 USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$2.25B 71.65M USD | 0 | -NT$0.18 -0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.26 0.09 USD |
0
|
THB 2.52B 71M USD | THB 67.00K 1.89K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.19 1.1 USD |
+0.19
|
MYR 322.65M 68.6M USD | MYR 300.00 63.79 USD | MYR 5.19 1.1 USD | MYR 5.19 1.1 USD | MYR 322.65M 68.6M USD | 13.65 | MYR 0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.27 0.7 USD | MYR 3.27 0.7 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||