국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 60.96M 3.9K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.63T 232.21M USD | 8.49 | IDR 7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 272.00 0.02 USD |
-1.45
|
IDR 1.63T 104.29M USD | IDR 17.12M 1.09K USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.63T 104.29M USD | 18.99 | IDR 14.32 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 694.16B 44.36M USD | IDR 57.43M 3.67K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 694.16B 44.36M USD | 0 | -IDR 17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 349.41B 22.33M USD | IDR 34.40M 2.2K USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 95.83B 6.12M USD | IDR 6.24M 398.48 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 95.83B 6.12M USD | 58.67 | IDR 1.96 0.0001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,710.00 0.3 USD |
-1.05
|
IDR 77.89T 4.98B USD | IDR 3.73M 238.56 USD | IDR 4,700.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 77.89T 4.98B USD | 16.67 | IDR 282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,250.00 0.85 USD |
0
|
IDR 76.03T 4.86B USD | IDR 24.90K 1.59 USD | IDR 12,950.00 0.83 USD | IDR 13,325.00 0.85 USD | IDR 76.03T 4.86B USD | 489.83 | IDR 27.05 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,820.00 0.12 USD |
+0.28
|
IDR 36.13T 2.31B USD | IDR 2.14M 136.73 USD | IDR 1,820.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 36.13T 2.31B USD | 8.65 | IDR 210.38 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,400.00 0.15 USD |
-0.83
|
IDR 27.91T 1.78B USD | IDR 9.51M 607.52 USD | IDR 2,370.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 27.91T 1.78B USD | 8.43 | IDR 284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 6,175.00 0.39 USD |
-0.4
|
IDR 21.52T 1.38B USD | IDR 6.50K 0.42 USD | IDR 6,175.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 21.52T 1.38B USD | 22.42 | IDR 275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,760.00 0.11 USD |
-3.03
|
IDR 18.66T 1.19B USD | IDR 14.04M 897.39 USD | IDR 1,755.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 18.66T 1.19B USD | 11.73 | IDR 149.92 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,595.00 0.1 USD |
-1.24
|
IDR 15.19T 970.82M USD | IDR 6.42M 410.05 USD | IDR 1,580.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 15.19T 970.82M USD | 12.69 | IDR 125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,775.00 0.5 USD |
-0.32
|
IDR 15.11T 965.54M USD | IDR 537.00K 34.32 USD | IDR 7,725.00 0.49 USD | IDR 7,850.00 0.5 USD | IDR 15.11T 965.54M USD | 10.66 | IDR 729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,125.00 0.33 USD |
0
|
IDR 14.72T 940.63M USD | IDR 14.80K 0.95 USD | IDR 5,100.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 14.72T 940.63M USD | 8.08 | IDR 633.88 0.04 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,340.00 0.09 USD |
-6.29
|
IDR 14.61T 933.64M USD | IDR 17.43M 1.11K USD | IDR 1,335.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 14.61T 933.64M USD | 8.86 | IDR 151.09 0.009 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,410.00 0.09 USD |
+0.36
|
IDR 9.62T 614.49M USD | IDR 3.01M 192.04 USD | IDR 1,400.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 9.62T 614.49M USD | 4.99 | IDR 282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,175.00 0.33 USD |
0
|
IDR 9.41T 601.4M USD | IDR 529.60K 33.84 USD | IDR 5,100.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 9.41T 601.4M USD | 8.26 | IDR 626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,695.00 0.11 USD |
-2.59
|
IDR 8.14T 519.91M USD | IDR 172.40K 11.02 USD | IDR 1,680.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 8.14T 519.91M USD | 52.05 | IDR 32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,170.00 0.14 USD |
-0.46
|
IDR 7.28T 465.11M USD | IDR 224.90K 14.37 USD | IDR 2,160.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 7.28T 465.11M USD | 16.27 | IDR 133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 390.00 0.02 USD |
+0.52
|
IDR 6.14T 392.09M USD | IDR 164.50K 10.51 USD | IDR 386.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.14T 392.09M USD | 0 | -IDR 116.20 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 4.15T 265M USD | IDR 575.00K 36.74 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 4.15T 265M USD | 10.56 | IDR 20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 172.00 0.01 USD |
-1.71
|
IDR 2.79T 178.42M USD | IDR 7.67M 490.06 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 2.79T 178.42M USD | 0 | -IDR 2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
0
|
IDR 2.41T 154.26M USD | IDR 17.80K 1.14 USD | IDR 3,090.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 2.41T 154.26M USD | 8.14 | IDR 379.42 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 825.00 0.05 USD |
-0.6
|
IDR 1.69T 108.07M USD | IDR 519.30K 33.18 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.69T 108.07M USD | 53.36 | IDR 15.46 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 600.00 0.04 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 0 | -IDR 14.98 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 171.00 0.01 USD |
-0.58
|
IDR 427.53B 27.32M USD | IDR 2.80K 0.18 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 427.53B 27.32M USD | 0.58 | IDR 294.70 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 242.00 0.02 USD |
0
|
IDR 242.00B 15.46M USD | IDR 1.50K 0.1 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 242.00B 15.46M USD | 121.60 | IDR 1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 22.00 0.0014 USD |
0
|
IDR 205.70B 13.14M USD | IDR 3.10M 198.08 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 205.70B 13.14M USD | 6.56 | IDR 3.35 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 200.00B 12.78M USD | IDR 11.99M 766.13 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 200.00B 12.78M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 86.00 0.0054 USD |
0
|
IDR 159.71B 10.21M USD | IDR 2.58M 164.83 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 159.71B 10.21M USD | 9.16 | IDR 9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 104.00 0.0066 USD |
0
|
IDR 83.97B 5.37M USD | IDR 1.78M 113.54 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 83.97B 5.37M USD | 20.66 | IDR 5.03 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}