국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 3.81T 243.63M USD | IDR 205.72M 13.15K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 3.81T 243.63M USD | 9.27 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 312.00 0.02 USD |
-1.27
|
IDR 1.87T 119.62M USD | IDR 60.61M 3.87K USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.87T 119.62M USD | 19.75 | IDR 15.79 0.001 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 15.00 0.00095 USD |
-6.25
|
IDR 694.16B 44.36M USD | IDR 64.86M 4.14K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 694.16B 44.36M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 47.00 0.0030 USD |
+9.3
|
IDR 608.24B 38.87M USD | IDR 115.70M 7.39K USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 608.24B 38.87M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,710.00 0.3 USD |
+1.73
|
IDR 77.23T 4.94B USD | IDR 4.51M 288.25 USD | IDR 4,630.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 77.23T 4.94B USD | 16.52 | IDR 284.96 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 11,950.00 0.76 USD |
-2.05
|
IDR 68.57T 4.38B USD | IDR 87.40K 5.59 USD | IDR 11,300.00 0.72 USD | IDR 12,250.00 0.78 USD | IDR 68.57T 4.38B USD | 416.66 | IDR 28.68 0.001 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,630.00 0.1 USD |
-3.55
|
IDR 32.36T 2.07B USD | IDR 10.26M 655.56 USD | IDR 1,625.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 32.36T 2.07B USD | 7.72 | IDR 210.92 0.01 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,630.00 0.17 USD |
+7.79
|
IDR 30.58T 1.95B USD | IDR 70.01M 4.47K USD | IDR 2,470.00 0.16 USD | IDR 2,740.00 0.18 USD | IDR 30.58T 1.95B USD | 9.16 | IDR 286.93 0.02 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,250.00 0.4 USD |
+0.4
|
IDR 21.78T 1.39B USD | IDR 11.10K 0.71 USD | IDR 6,200.00 0.4 USD | IDR 6,275.00 0.4 USD | IDR 21.78T 1.39B USD | 22.62 | IDR 276.25 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,680.00 0.11 USD |
-0.88
|
IDR 17.81T 1.14B USD | IDR 30.74M 1.96K USD | IDR 1,670.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 17.81T 1.14B USD | 11.13 | IDR 150.86 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,620.00 0.1 USD |
+1.57
|
IDR 15.43T 986.04M USD | IDR 3.99M 255.16 USD | IDR 1,615.00 0.1 USD | IDR 1,755.00 0.11 USD | IDR 15.43T 986.04M USD | 12.73 | IDR 127.17 0.008 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,650.00 0.49 USD |
+0.99
|
IDR 14.72T 940.88M USD | IDR 755.60K 48.28 USD | IDR 7,525.00 0.48 USD | IDR 7,650.00 0.49 USD | IDR 14.72T 940.88M USD | 10.39 | IDR 735.93 0.05 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,335.00 0.09 USD |
-2.55
|
IDR 14.56T 930.16M USD | IDR 8.63M 551.77 USD | IDR 1,335.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 14.56T 930.16M USD | 8.89 | IDR 150.05 0.009 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,890.00 0.31 USD |
-2.69
|
IDR 14.05T 897.5M USD | IDR 342.80K 21.91 USD | IDR 4,800.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 14.05T 897.5M USD | 7.63 | IDR 640.10 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,425.00 0.47 USD |
-0.34
|
IDR 13.50T 862.88M USD | IDR 3.38M 215.75 USD | IDR 7,400.00 0.47 USD | IDR 7,500.00 0.48 USD | IDR 13.50T 862.88M USD | 9.72 | IDR 763.29 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,320.00 0.08 USD |
-3.3
|
IDR 9.00T 575.27M USD | IDR 9.27M 592.08 USD | IDR 1,315.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.00T 575.27M USD | 4.68 | IDR 281.95 0.02 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,320.00 0.08 USD |
-2.22
|
IDR 6.34T 404.88M USD | IDR 241.50K 15.43 USD | IDR 1,320.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 6.34T 404.88M USD | 39.68 | IDR 33.26 0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,810.00 0.12 USD |
-2.16
|
IDR 6.07T 387.95M USD | IDR 814.40K 52.04 USD | IDR 1,790.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 6.07T 387.95M USD | 11.21 | IDR 161.45 0.01 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 372.00 0.02 USD |
-1.59
|
IDR 5.85T 373.99M USD | IDR 960.00K 61.35 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.85T 373.99M USD | 0 | -IDR 42.85 -0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 4.03T 257.77M USD | IDR 490.90K 31.37 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 4.03T 257.77M USD | 10.27 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 194.00 0.01 USD |
-1.02
|
IDR 3.15T 201.24M USD | IDR 27.44M 1.75K USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.15T 201.24M USD | 128.47 | IDR 1.51 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,050.00 0.19 USD |
-0.33
|
IDR 2.38T 152.27M USD | IDR 12.80K 0.82 USD | IDR 3,050.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 2.38T 152.27M USD | 8.09 | IDR 376.98 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 900.00 0.06 USD |
+0.56
|
IDR 1.85T 117.9M USD | IDR 5.70M 364.16 USD | IDR 880.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.85T 117.9M USD | 54.34 | IDR 16.56 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 720.00 0.05 USD |
0
|
IDR 1.32T 84.62M USD | IDR 36.80K 2.35 USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 1.32T 84.62M USD | 60.25 | IDR 11.95 0.0007 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 520.03B 33.23M USD | IDR 353.70K 22.6 USD | IDR 208.00 0.01 USD | IDR 208.00 0.01 USD | IDR 520.03B 33.23M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 67.00 0.0042 USD |
-2.9
|
IDR 335.00B 21.41M USD | IDR 371.50M 23.74K USD | IDR 62.00 0.0039 USD | IDR 77.00 0.0049 USD | IDR 335.00B 21.41M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 243.10B 15.53M USD | IDR 26.08M 1.67K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 243.10B 15.53M USD | 2.20 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 238.00B 15.21M USD | IDR 37.20K 2.38 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 238.00B 15.21M USD | 119.59 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 84.00 0.0053 USD |
-2.33
|
IDR 156.00B 9.97M USD | IDR 14.50M 926.58 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 156.00B 9.97M USD | 8.94 | IDR 9.39 0.0005 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 120.00 0.0076 USD |
-13.67
|
IDR 96.89B 6.19M USD | IDR 453.07M 28.95K USD | IDR 119.00 0.0076 USD | IDR 170.00 0.01 USD | IDR 96.89B 6.19M USD | 23.84 | IDR 5.03 0.0003 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 115.00 0.0073 USD |
+1.77
|
IDR 95.83B 6.12M USD | IDR 10.31M 659.13 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 95.83B 6.12M USD | 58.67 | IDR 1.96 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}