국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (34)
- {{country.name}}
- 모든 나라들
- 인도네시아 (34)
Jakarta (34)
- {{item.name}}
- 모든 거래소
- Jakarta (34)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
농산물 (34)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (34)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 15.13M 966.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 3.41M 218.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 43.66M 2.79K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.75
|
IDR 275.00B 17.57M USD | IDR 18.23M 1.17K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,130.00 0.2 USD |
+1.95
|
IDR 51.33T 3.28B USD | IDR 9.10M 581.44 USD | IDR 3,050.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 51.33T 3.28B USD | 7.68 | IDR 407.08 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,250.00 0.46 USD |
-0.34
|
IDR 41.60T 2.66B USD | IDR 12.20K 0.78 USD | IDR 7,000.00 0.45 USD | IDR 7,375.00 0.47 USD | IDR 41.60T 2.66B USD | 284.76 | IDR 25.46 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,590.00 0.1 USD |
+1.92
|
IDR 31.57T 2.02B USD | IDR 9.76M 623.59 USD | IDR 1,535.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 31.57T 2.02B USD | 8.73 | IDR 182.05 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
+1.3
|
IDR 25.79T 1.65B USD | IDR 1.10K 0.07 USD | IDR 7,375.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.79T 1.65B USD | 24.77 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,090.00 0.13 USD |
+4.5
|
IDR 24.30T 1.55B USD | IDR 10.22M 652.85 USD | IDR 1,975.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 24.30T 1.55B USD | 4.73 | IDR 441.00 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,810.00 0.12 USD |
-0.55
|
IDR 16.71T 1.07B USD | IDR 359.00K 22.94 USD | IDR 1,795.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 16.71T 1.07B USD | 66.91 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.2
|
IDR 14.07T 899.34M USD | IDR 74.40K 4.75 USD | IDR 4,850.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.07T 899.34M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 12.14T 775.57M USD | IDR 1.05M 67.14 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 11.69T 747.17M USD | IDR 614.10K 39.24 USD | IDR 6,050.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.58 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
+3.06
|
IDR 11.01T 703.59M USD | IDR 3.87M 247.04 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.02 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,250.00 0.08 USD |
-0.4
|
IDR 8.52T 544.76M USD | IDR 9.32M 595.35 USD | IDR 1,245.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.52T 544.76M USD | 4.49 | IDR 277.98 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 7.43T 474.76M USD | IDR 9.72M 620.95 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.43T 474.76M USD | 5.56 | IDR 140.09 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 6.54T 417.79M USD | IDR 5.36M 342.42 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.61 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,940.00 0.19 USD |
+2.91
|
IDR 5.35T 341.67M USD | IDR 115.70K 7.39 USD | IDR 2,750.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 5.35T 341.67M USD | 19.20 | IDR 153.11 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,430.00 0.09 USD |
+1.77
|
IDR 4.80T 306.5M USD | IDR 8.20K 0.52 USD | IDR 1,380.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 4.80T 306.5M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 19.00K 1.21 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.58
|
IDR 2.68T 171.24M USD | IDR 1.70K 0.11 USD | IDR 3,390.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.87 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.85T 118.25M USD | IDR 475.50K 30.39 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 770.00 0.05 USD |
+4.05
|
IDR 1.58T 100.87M USD | IDR 114.80K 7.34 USD | IDR 745.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.58T 100.87M USD | 5.62 | IDR 136.97 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 695.00 0.04 USD |
-1.42
|
IDR 1.28T 81.68M USD | IDR 1.80K 0.12 USD | IDR 630.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.28T 81.68M USD | 36.79 | IDR 18.89 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 809.15B 51.71M USD | IDR 1.54M 98.54 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 809.15B 51.71M USD | 8.83 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 635.00 0.04 USD |
+4.1
|
IDR 679.68B 43.43M USD | IDR 14.96M 955.95 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 679.68B 43.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 330.00 0.02 USD |
+3.13
|
IDR 396.00B 25.31M USD | IDR 127.00K 8.12 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 396.00B 25.31M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 206.00B 13.16M USD | IDR 47.40K 3.03 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 158.95B 10.16M USD | IDR 1.08M 69.08 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 128.14B 8.19M USD | IDR 1.21M 77.5 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 90.43B 5.78M USD | IDR 1.42M 90.63 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 90.43B 5.78M USD | 22.25 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 60.83B 3.89M USD | IDR 4.57M 292.1 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 60.83B 3.89M USD | 37.24 | IDR 1.96 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}