국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (35)
- {{country.name}}
- 모든 나라들
- 인도네시아 (35)
Jakarta (35)
- {{item.name}}
- 모든 거래소
- Jakarta (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 3.10T 197.95M USD | IDR 104.43M 6.67K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.10T 197.95M USD | 8.52 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 685.88B 43.83M USD | IDR 191.51M 12.24K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 685.88B 43.83M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 77.62M 4.96K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.72
|
IDR 300.00B 19.17M USD | IDR 43.74M 2.79K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 300.00B 19.17M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,410.00 0.22 USD |
+3.32
|
IDR 55.92T 3.57B USD | IDR 8.81M 562.7 USD | IDR 3,300.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 55.92T 3.57B USD | 8.38 | IDR 406.89 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,875.00 0.5 USD |
+3.28
|
IDR 45.19T 2.89B USD | IDR 39.10K 2.5 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 45.19T 2.89B USD | 312.99 | IDR 25.16 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,520.00 0.1 USD |
+2.01
|
IDR 30.18T 1.93B USD | IDR 20.03M 1.28K USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.18T 1.93B USD | 8.35 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 25.44T 1.63B USD | IDR 700.00 0.04 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.41 | IDR 299.00 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,925.00 0.12 USD |
+1.05
|
IDR 22.38T 1.43B USD | IDR 32.45M 2.07K USD | IDR 1,910.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 22.38T 1.43B USD | 4.36 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,945.00 0.12 USD |
+20.81
|
IDR 17.95T 1.15B USD | IDR 4.30M 274.83 USD | IDR 1,660.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 17.95T 1.15B USD | 71.90 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,700.00 0.3 USD |
+2.4
|
IDR 13.50T 862.63M USD | IDR 67.00K 4.28 USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 13.50T 862.63M USD | 4.11 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,155.00 0.07 USD |
+0.87
|
IDR 12.24T 782.34M USD | IDR 10.58M 676.2 USD | IDR 1,135.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 12.24T 782.34M USD | 6.43 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
-0.4
|
IDR 11.84T 756.4M USD | IDR 5.89M 376.22 USD | IDR 6,125.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 11.84T 756.4M USD | 7.55 | IDR 814.48 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 990.00 0.06 USD |
+1.54
|
IDR 10.79T 689.66M USD | IDR 6.23M 398.38 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.79T 689.66M USD | 6.78 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,285.00 0.08 USD |
+2.8
|
IDR 8.76T 560.01M USD | IDR 14.22M 908.72 USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.76T 560.01M USD | 4.62 | IDR 278.00 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 800.00 0.05 USD |
+7.38
|
IDR 7.62T 486.93M USD | IDR 16.41M 1.05K USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 7.62T 486.93M USD | 5.70 | IDR 140.13 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 525.00 0.03 USD |
+5.85
|
IDR 6.80T 434.34M USD | IDR 1.29M 82.15 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 6.80T 434.34M USD | 6.35 | IDR 82.63 0.005 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
+4
|
IDR 5.23T 334.37M USD | IDR 79.60K 5.09 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,840.00 0.18 USD |
0
|
IDR 5.16T 330.05M USD | IDR 133.00K 8.5 USD | IDR 2,800.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.16T 330.05M USD | 18.55 | IDR 153.08 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+1.58
|
IDR 3.64T 232.48M USD | IDR 274.60K 17.55 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.80 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 650.00 0.04 USD |
+4.84
|
IDR 3.12T 199.37M USD | IDR 37.80K 2.42 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.12T 199.37M USD | 11.85 | IDR 54.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
-0.58
|
IDR 2.66T 170.24M USD | IDR 15.00K 0.96 USD | IDR 3,390.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 121.00 0.0077 USD |
+2.52
|
IDR 1.96T 125.52M USD | IDR 1.15M 73.3 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.96T 125.52M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 815.00 0.05 USD |
+3.82
|
IDR 1.67T 106.76M USD | IDR 441.20K 28.19 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.67T 106.76M USD | 5.94 | IDR 136.98 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 1.33T 85.2M USD | IDR 48.40K 3.09 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.33T 85.2M USD | 38.31 | IDR 18.92 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 153.00 0.0097 USD |
+5.52
|
IDR 884.29B 56.51M USD | IDR 13.67M 873.69 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 884.29B 56.51M USD | 9.65 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 690.00 0.04 USD |
+20
|
IDR 738.55B 47.19M USD | IDR 66.09M 4.22K USD | IDR 560.00 0.04 USD | IDR 690.00 0.04 USD | IDR 738.55B 47.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 220.00 0.01 USD |
+10
|
IDR 550.04B 35.15M USD | IDR 6.77M 432.73 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.04B 35.15M USD | 2.26 | IDR 97.28 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 354.00 0.02 USD |
+7.93
|
IDR 424.80B 27.15M USD | IDR 386.70K 24.71 USD | IDR 318.00 0.02 USD | IDR 360.00 0.02 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 220.00B 14.06M USD | IDR 64.40K 4.12 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 2.17M 138.78 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 135.57B 8.66M USD | IDR 2.39M 152.73 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 135.57B 8.66M USD | 7.77 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 84.78B 5.42M USD | IDR 3.03M 193.76 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 84.78B 5.42M USD | 20.86 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 61.67B 3.94M USD | IDR 7.09M 452.92 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}