국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (35)
- {{country.name}}
- 모든 나라들
- 인도네시아 (35)
Jakarta (35)
- {{item.name}}
- 모든 거래소
- Jakarta (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 3.04T 194.15M USD | IDR 24.29M 1.55K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 685.88B 43.83M USD | IDR 14.81M 946.5 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 685.88B 43.83M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 79.60M 5.09K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 305.00B 19.49M USD | IDR 5.78M 369.24 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 305.00B 19.49M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,480.00 0.22 USD |
+2.05
|
IDR 57.07T 3.65B USD | IDR 848.40K 54.21 USD | IDR 3,420.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 57.07T 3.65B USD | 8.54 | IDR 407.15 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,850.00 0.5 USD |
-2.79
|
IDR 45.04T 2.88B USD | IDR 4.70K 0.3 USD | IDR 7,850.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 45.04T 2.88B USD | 303.79 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,550.00 0.1 USD |
+2.3
|
IDR 30.77T 1.97B USD | IDR 4.64M 296.49 USD | IDR 1,520.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 30.77T 1.97B USD | 8.51 | IDR 181.95 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
0
|
IDR 25.44T 1.63B USD | IDR 800.00 0.05 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.44 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,960.00 0.13 USD |
+2.62
|
IDR 22.79T 1.46B USD | IDR 4.45M 284.48 USD | IDR 1,915.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 22.79T 1.46B USD | 4.44 | IDR 441.02 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,950.00 0.12 USD |
+3.45
|
IDR 18.00T 1.15B USD | IDR 1.75M 111.58 USD | IDR 1,880.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 18.00T 1.15B USD | 71.84 | IDR 27.14 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,660.00 0.3 USD |
-0.43
|
IDR 13.38T 855.29M USD | IDR 15.30K 0.98 USD | IDR 4,650.00 0.3 USD | IDR 4,710.00 0.3 USD | IDR 13.38T 855.29M USD | 4.08 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,185.00 0.08 USD |
+3.04
|
IDR 12.56T 802.66M USD | IDR 1.23M 78.48 USD | IDR 1,155.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 12.56T 802.66M USD | 6.60 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,250.00 0.4 USD |
+2.46
|
IDR 12.03T 768.69M USD | IDR 707.40K 45.2 USD | IDR 6,125.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 12.03T 768.69M USD | 7.66 | IDR 814.96 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,060.00 0.07 USD |
+7.61
|
IDR 11.56T 738.42M USD | IDR 2.13M 135.86 USD | IDR 975.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 11.56T 738.42M USD | 7.26 | IDR 145.98 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,305.00 0.08 USD |
+1.56
|
IDR 8.90T 568.73M USD | IDR 2.64M 169 USD | IDR 1,285.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 8.90T 568.73M USD | 4.69 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 820.00 0.05 USD |
+0.61
|
IDR 7.81T 499.11M USD | IDR 2.81M 179.58 USD | IDR 795.00 0.05 USD | IDR 835.00 0.05 USD | IDR 7.81T 499.11M USD | 5.85 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 7.19T 459.16M USD | IDR 119.50K 7.64 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 7.19T 459.16M USD | 6.71 | IDR 82.62 0.005 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.32
|
IDR 5.23T 334.37M USD | IDR 34.80K 2.22 USD | IDR 1,560.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.78
|
IDR 5.20T 332.37M USD | IDR 6.90K 0.44 USD | IDR 2,820.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 5.20T 332.37M USD | 18.70 | IDR 152.86 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 195.00 0.01 USD |
+1.57
|
IDR 3.68T 234.89M USD | IDR 29.10K 1.86 USD | IDR 193.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.68T 234.89M USD | 8.54 | IDR 22.81 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 3.10T 197.84M USD | IDR 2.10K 0.13 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.10T 197.84M USD | 11.98 | IDR 53.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
0
|
IDR 2.69T 171.74M USD | IDR 16.20K 1.04 USD | IDR 3,390.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.88 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 2.00T 127.59M USD | IDR 80.80K 5.16 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 2.00T 127.59M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 810.00 0.05 USD |
0
|
IDR 1.66T 106.11M USD | IDR 21.60K 1.38 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.66T 106.11M USD | 5.91 | IDR 136.97 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
-2.05
|
IDR 1.30T 82.85M USD | IDR 5.60K 0.36 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 1.30T 82.85M USD | 37.22 | IDR 18.94 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 157.00 0.01 USD |
+1.95
|
IDR 907.41B 57.98M USD | IDR 2.89M 184.65 USD | IDR 155.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 907.41B 57.98M USD | 9.90 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 685.00 0.04 USD |
+1.48
|
IDR 733.20B 46.85M USD | IDR 5.72M 365.37 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 733.20B 46.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 540.04B 34.51M USD | IDR 10.88M 694.98 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 540.04B 34.51M USD | 2.22 | IDR 97.29 0.006 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 388.00 0.02 USD |
+7.78
|
IDR 465.60B 29.75M USD | IDR 58.60K 3.74 USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 465.60B 29.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 220.00B 14.06M USD | IDR 18.90K 1.21 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 177.65B 11.35M USD | IDR 3.00M 191.85 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 75.00 0.0047 USD |
+7.14
|
IDR 139.29B 8.9M USD | IDR 753.40K 48.14 USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 139.29B 8.9M USD | 7.98 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 88.81B 5.68M USD | IDR 212.10K 13.55 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 88.81B 5.68M USD | 21.85 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 64.17B 4.1M USD | IDR 610.20K 38.99 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 64.17B 4.1M USD | 39.28 | IDR 1.96 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}