국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (35)
- {{country.name}}
- 모든 나라들
- 인도네시아 (35)
Jakarta (35)
- {{item.name}}
- 모든 거래소
- Jakarta (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 3.04T 194.15M USD | IDR 124.43M 7.95K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 685.88B 43.83M USD | IDR 201.08M 12.85K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 685.88B 43.83M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 79.60M 5.09K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 300.00B 19.17M USD | IDR 46.67M 2.98K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 300.00B 19.17M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,410.00 0.22 USD |
+3.33
|
IDR 55.92T 3.57B USD | IDR 12.12M 774.73 USD | IDR 3,300.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 55.92T 3.57B USD | 8.37 | IDR 407.15 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,075.00 0.52 USD |
+5.9
|
IDR 46.33T 2.96B USD | IDR 46.10K 2.95 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 46.33T 2.96B USD | 312.50 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,515.00 0.1 USD |
+1.68
|
IDR 30.08T 1.92B USD | IDR 22.21M 1.42K USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.08T 1.92B USD | 8.32 | IDR 181.95 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 25.44T 1.63B USD | IDR 800.00 0.05 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.44 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,910.00 0.12 USD |
+0.26
|
IDR 22.21T 1.42B USD | IDR 40.07M 2.56K USD | IDR 1,900.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 22.21T 1.42B USD | 4.33 | IDR 441.02 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,885.00 0.12 USD |
+17.08
|
IDR 17.40T 1.11B USD | IDR 4.85M 309.76 USD | IDR 1,660.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 17.40T 1.11B USD | 69.45 | IDR 27.14 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,680.00 0.3 USD |
+1.96
|
IDR 13.44T 858.96M USD | IDR 101.70K 6.5 USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 13.44T 858.96M USD | 4.09 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 12.19T 778.95M USD | IDR 11.65M 744.7 USD | IDR 1,135.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,100.00 0.39 USD |
-1.21
|
IDR 11.74T 750.25M USD | IDR 6.78M 433.37 USD | IDR 6,075.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 11.74T 750.25M USD | 7.48 | IDR 814.96 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 10.74T 686.17M USD | IDR 6.63M 423.43 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.74T 686.17M USD | 6.74 | IDR 145.98 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,285.00 0.08 USD |
+2.8
|
IDR 8.76T 560.01M USD | IDR 15.21M 971.68 USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.76T 560.01M USD | 4.62 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
+9.4
|
IDR 7.76T 496.06M USD | IDR 17.74M 1.13K USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 7.76T 496.06M USD | 5.81 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 545.00 0.03 USD |
+9.88
|
IDR 7.06T 450.88M USD | IDR 1.46M 93.11 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 7.06T 450.88M USD | 6.59 | IDR 82.62 0.005 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,555.00 0.1 USD |
+3.67
|
IDR 5.22T 333.3M USD | IDR 88.10K 5.63 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.22T 333.3M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,810.00 0.18 USD |
-1.06
|
IDR 5.11T 326.56M USD | IDR 273.50K 17.48 USD | IDR 2,790.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.11T 326.56M USD | 18.38 | IDR 152.86 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 3.62T 231.27M USD | IDR 385.90K 24.66 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.62T 231.27M USD | 8.41 | IDR 22.81 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.00T 191.71M USD | IDR 60.20K 3.85 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.00T 191.71M USD | 11.61 | IDR 53.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 2.69T 171.74M USD | IDR 16.20K 1.04 USD | IDR 3,390.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.88 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 1.98T 126.55M USD | IDR 1.24M 78.92 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 810.00 0.05 USD |
+3.18
|
IDR 1.66T 106.11M USD | IDR 447.60K 28.6 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.66T 106.11M USD | 5.91 | IDR 136.97 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 1.32T 84.62M USD | IDR 51.40K 3.28 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.32T 84.62M USD | 38.01 | IDR 18.94 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 154.00 0.0098 USD |
+6.21
|
IDR 890.07B 56.88M USD | IDR 14.42M 921.36 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 890.07B 56.88M USD | 9.71 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 675.00 0.04 USD |
+17.39
|
IDR 722.49B 46.17M USD | IDR 74.87M 4.78K USD | IDR 560.00 0.04 USD | IDR 695.00 0.04 USD | IDR 722.49B 46.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 216.00 0.01 USD |
+8
|
IDR 540.04B 34.51M USD | IDR 10.88M 694.98 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 540.04B 34.51M USD | 2.22 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 360.00 0.02 USD |
+9.76
|
IDR 432.00B 27.61M USD | IDR 493.40K 31.53 USD | IDR 318.00 0.02 USD | IDR 360.00 0.02 USD | IDR 432.00B 27.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 218.00B 13.93M USD | IDR 73.90K 4.72 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 3.00M 191.85 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 130.00B 8.31M USD | IDR 2.91M 185.72 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 87.20B 5.57M USD | IDR 3.49M 223.04 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 60.83B 3.89M USD | IDR 7.96M 508.5 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 60.83B 3.89M USD | 37.24 | IDR 1.96 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}