국가: 인도네시아 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $35.32M 2.26K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,970 0.32 USD |
+1.02
|
$81.5T 5.21B USD | $5.02M 320.61 USD | $4,930 0.32 USD | $4,980 0.32 USD | $81.5T 5.21B USD | 17.94 | $277 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $980 0.06 USD |
+0.51
|
$19.46T 1.24B USD | $15.01M 959.09 USD | $965 0.06 USD | $990 0.06 USD | $19.46T 1.24B USD | 5.47 | $179.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
+0.46
|
$18.91T 1.21B USD | $11.6K 0.74 USD | $5,375 0.34 USD | $5,425 0.35 USD | $18.91T 1.21B USD | 23.63 | $229.5 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,595 0.1 USD |
-1.85
|
$18.55T 1.19B USD | $29.52M 1.89K USD | $1,590 0.1 USD | $1,630 0.1 USD | $18.55T 1.19B USD | 6.08 | $261.95 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,425 0.09 USD |
0
|
$13.57T 867.35M USD | $7.27M 464.64 USD | $1,415 0.09 USD | $1,460 0.09 USD | $13.57T 867.35M USD | 15.36 | $92.77 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,025 0.39 USD |
-0.41
|
$11.6T 741.02M USD | $365K 23.32 USD | $6,000 0.38 USD | $6,100 0.39 USD | $11.6T 741.02M USD | 9.71 | $620.13 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,580 0.23 USD |
0
|
$10.28T 657.07M USD | $31.7K 2.03 USD | $3,580 0.23 USD | $3,630 0.23 USD | $10.28T 657.07M USD | 8.32 | $429.96 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,310 0.08 USD |
0
|
$8.93T 570.91M USD | $5.92M 378.05 USD | $1,300 0.08 USD | $1,315 0.08 USD | $8.93T 570.91M USD | 5.57 | $235.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $805 0.05 USD |
-1.83
|
$8.53T 545.26M USD | $21.25M 1.36K USD | $805 0.05 USD | $825 0.05 USD | $8.53T 545.26M USD | 6.64 | $121.2 0.007 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $642.2K 41.04 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 36.89 | $47.29 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $372 0.02 USD |
0
|
$5.85T 373.99M USD | $188K 12.01 USD | $370 0.02 USD | $374 0.02 USD | $5.85T 373.99M USD | 0 | -$85.75 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,510 0.16 USD |
-0.4
|
$4.56T 291.7M USD | $373.1K 23.84 USD | $2,510 0.16 USD | $2,530 0.16 USD | $4.56T 291.7M USD | 4.87 | $515.09 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $174 0.01 USD |
-0.57
|
$3.28T 209.59M USD | $87.3K 5.58 USD | $172 0.01 USD | $176 0.01 USD | $3.28T 209.59M USD | 8.71 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $545 0.03 USD |
+0.93
|
$3.13T 199.83M USD | $32.4K 2.07 USD | $525 0.03 USD | $555 0.04 USD | $3.13T 199.83M USD | 26.07 | $20.9 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $19.76M 1.26K USD | $51 0.0032 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $140 0.0089 USD |
+6.06
|
$2.27T 145.22M USD | $9.28M 592.99 USD | $130 0.0083 USD | $142 0.0090 USD | $2.27T 145.22M USD | 0 | -$8.36 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
+0.28
|
$1.41T 89.86M USD | $500 0.03 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
+2.14
|
$1.31T 84.03M USD | $500 0.03 USD | $705 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 79.79 | $8.96 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $625 0.04 USD |
0
|
$1.28T 81.87M USD | $47K 3 USD | $620 0.04 USD | $625 0.04 USD | $1.28T 81.87M USD | 4.93 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $93 0.0059 USD |
-2.11
|
$558B 35.66M USD | $21.13M 1.35K USD | $92 0.0058 USD | $95 0.0060 USD | $558B 35.66M USD | 6.88 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $129 0.0082 USD |
+8.4
|
$322.52B 20.61M USD | $692.5K 44.25 USD | $129 0.0082 USD | $130 0.0083 USD | $322.52B 20.61M USD | 2.03 | $63.47 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
-2.44
|
$240B 15.34M USD | $221.8K 14.17 USD | $238 0.02 USD | $246 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $5.16M 329.51 USD | $18 0.0011 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $59 0.0037 USD |
+1.72
|
$109.57B 7M USD | $5.61M 358.68 USD | $57 0.0036 USD | $60 0.0038 USD | $109.57B 7M USD | 6.28 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
0
|
$67.01B 4.28M USD | $854.6K 54.61 USD | $82 0.0052 USD | $84 0.0053 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $78 0.0049 USD |
+34.48
|
$65B 4.15M USD | $128.82M 8.23K USD | $57 0.0036 USD | $78 0.0049 USD | $65B 4.15M USD | 39.79 | $1.96 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}