국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $180 17.27 USD |
-1.64
|
$93.08B 8.93B USD | $1.12M 107.77K USD | $180.1 17.28 USD | $183.65 17.62 USD | $93.08B 8.93B USD | 24.82 | $7.25 0.7 USD | |
| SalMar ASA SALM.OL | $584 56.02 USD |
-1.77
|
$76.95B 7.38B USD | $173.88K 16.68K USD | $585 56.12 USD | $597.5 57.32 USD | $76.95B 7.38B USD | 44.24 | $13.2 1.27 USD | |
| P/F Bakkafrost BAKKA.OL | $560 53.72 USD |
-0.97
|
$33.21B 3.19B USD | $55.5K 5.32K USD | $559.5 53.67 USD | $571 54.77 USD | $33.21B 3.19B USD | 24.57 | $22.79 2.19 USD | |
| Austevoll Seafood ASA AUSS.OL | $83.5 8.01 USD |
-2.79
|
$16.85B 1.62B USD | $168.78K 16.19K USD | $83.5 8.01 USD | $86 8.25 USD | $16.85B 1.62B USD | 556.66 | $0.15 0.01 USD | |
| Grieg Seafood ASA GSF.OL | $63.9 6.13 USD |
-0.62
|
$7.17B 687.35M USD | $323.97K 31.08K USD | $63.7 6.11 USD | $65.95 6.33 USD | $7.17B 687.35M USD | 0 | -$1.7 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Måsøval AS MAS.OL | $33 3.17 USD |
0
|
$4.04B 387.81M USD | $2.72K 260.92 USD | $33 3.17 USD | $33.5 3.21 USD | $4.04B 387.81M USD | 18.43 | $1.79 0.17 USD | |
| Salmon Evolution ASA SALME.OL | $7.61 0.73 USD |
-0.65
|
$3.51B 336.33M USD | $480.21K 46.07K USD | $7.58 0.73 USD | $7.81 0.75 USD | $3.51B 336.33M USD | 0 | -$0.37 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.9 2.96 USD |
0
|
$2.09B 200.42M USD | $32.5K 3.12K USD | $30.9 2.96 USD | $31.7 3.04 USD | $2.09B 200.42M USD | 0 | -$1.36 -0.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.48 0.72 USD |
-0.53
|
$1.26B 121.11M USD | $13.35K 1.28K USD | $7.48 0.72 USD | $7.58 0.73 USD | $1.26B 121.11M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA ASA.OL | $9 0.86 USD |
+2.61
|
$1.01B 96.79M USD | $221.14K 21.21K USD | $8.4 0.81 USD | $9.1 0.87 USD | $1.01B 96.79M USD | 0 | -$37.04 -3.5 USD | |
| Proximar Seafood AS PROXI.OL | $3.42 0.33 USD |
-1.72
|
$486.23M 46.64M USD | $102.26K 9.81K USD | $3.4 0.33 USD | $3.53 0.34 USD | $486.23M 46.64M USD | 0 | -$1.97 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.21 0.12 USD |
-0.82
|
$122.59M 11.76M USD | $52.2K 5.01K USD | $1.19 0.11 USD | $1.22 0.12 USD | $122.59M 11.76M USD | 0 | -$0.19 -0.01 USD | |
| Barramundi Group Ltd. BARRA.OL | $2.9 0.28 USD |
-6.45
|
$117.07M 11.23M USD | $6.87K 659.02 USD | $2.72 0.26 USD | $3.6 0.35 USD | $117.07M 11.23M USD | 0 | -$4.61 -0.4 USD | |
| Icelandic Salmon AS ISLAX.OL | $112 10.74 USD |
0
|
$3.47B 332.65M USD | $3.35K 321.36 USD | $108 10.36 USD | $112 10.74 USD | $3.47B 332.65M USD | 35.33 | $3.17 0.3 USD | |
| Ice Fish Farm AS IFISH.OL | $26.6 2.55 USD |
+6.4
|
$3.25B 311.97M USD | $1.23K 117.99 USD | $25.8 2.47 USD | $29 2.78 USD | $3.25B 311.97M USD | 40.30 | $0.66 0.06 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $130 12.47 USD |
-1.52
|
$2.12B 203.7M USD | $5.52K 529.43 USD | $129 12.37 USD | $134 12.85 USD | $2.12B 203.7M USD | 0 | -$5.45 -0.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $16 1.53 USD |
-10.11
|
$1.97B 189.2M USD | $25.56K 2.45K USD | $13.6 1.3 USD | $17.1 1.64 USD | $1.97B 189.2M USD | 0 | -$2.17 -0.2 USD | |
| Arctic Fish Holding AS AFISH.OL | $51.5 4.94 USD |
0
|
$1.64B 157.48M USD | $245 23.5 USD | $51.5 4.94 USD | $51.5 4.94 USD | $1.64B 157.48M USD | 0 | -$4.53 -0.4 USD | |
| Nordic Halibut AS NOHAL.OL | $24.6 2.36 USD |
+0.82
|
$962.02M 92.28M USD | $75.17K 7.21K USD | $24.6 2.36 USD | $24.6 2.36 USD | $962.02M 92.28M USD | 0 | -$2.32 -0.2 USD | |
| Norcod AS NCOD.OL | $15.65 1.5 USD |
-1.26
|
$684.91M 65.7M USD | $15.73K 1.51K USD | $15.9 1.53 USD | $17.5 1.68 USD | $684.91M 65.7M USD | 0 | -$10.35 -0.9 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.4 0.23 USD |
0
|
$483.15M 46.35M USD | $5K 479.64 USD | $2.4 0.23 USD | $2.4 0.23 USD | $483.15M 46.35M USD | 0 | -$0.56 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}