국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | $19.11 2.66 USD |
-1.75
|
$87.56B 12.18B USD | $22.64M 3.15M USD | $19.05 2.65 USD | $19.58 2.72 USD | $87.56B 12.18B USD | 21.00 | $0.91 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.49 1.74 USD |
+1.3
|
$22.2B 3.09B USD | $9.05M 1.26M USD | $12.31 1.71 USD | $12.62 1.75 USD | $22.2B 3.09B USD | 20.47 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.15 4.89 USD |
+1.77
|
$18.46B 2.57B USD | $2.55M 354.38K USD | $34.1 4.74 USD | $35.74 4.97 USD | $18.46B 2.57B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $5.96 0.83 USD |
-2.61
|
$17.5B 2.43B USD | $19.52M 2.71M USD | $5.93 0.82 USD | $6.17 0.86 USD | $17.5B 2.43B USD | 298.00 | $0.02 0.002 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.02 1.25 USD |
+1.23
|
$12.43B 1.73B USD | $5.08M 705.78K USD | $8.88 1.23 USD | $9.15 1.27 USD | $12.43B 1.73B USD | 15.28 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $7.07 0.98 USD |
-2.35
|
$9.13B 1.27B USD | $31.76M 4.42M USD | $7.05 0.98 USD | $7.32 1.02 USD | $9.13B 1.27B USD | 0 | -$1.02 -0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.59 0.78 USD |
+0.9
|
$6.05B 841.14M USD | $9.02M 1.25M USD | $5.5 0.76 USD | $5.65 0.79 USD | $6.05B 841.14M USD | 46.58 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.54 0.91 USD |
+2.35
|
$6.01B 836.08M USD | $6.78M 943.14K USD | $6.32 0.88 USD | $6.6 0.92 USD | $6.01B 836.08M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.35 1.58 USD |
-2.74
|
$5.86B 815.11M USD | $10.04M 1.4M USD | $11.23 1.56 USD | $11.95 1.66 USD | $5.86B 815.11M USD | 0 | -$0.39 -0.05 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.37 0.33 USD |
+0.42
|
$4.61B 641.57M USD | $8.5M 1.18M USD | $2.36 0.33 USD | $2.41 0.34 USD | $4.61B 641.57M USD | 47.39 | $0.05 0.006 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.72 0.52 USD |
+1.09
|
$3.24B 450.14M USD | $29.33M 4.08M USD | $3.56 0.49 USD | $3.8 0.53 USD | $3.24B 450.14M USD | 0 | -$4.34 -0.6 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.77 0.66 USD |
+0.85
|
$2.52B 350.06M USD | $5.92M 823.14K USD | $4.71 0.65 USD | $4.85 0.67 USD | $2.52B 350.06M USD | 43.36 | $0.11 0.02 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.38 1.72 USD |
+1.39
|
$2.38B 330.53M USD | $4.77M 663.19K USD | $12.07 1.68 USD | $12.55 1.74 USD | $2.38B 330.53M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.51 0.63 USD |
-0.44
|
$2.18B 303.12M USD | $14.69M 2.04M USD | $4.49 0.62 USD | $4.66 0.65 USD | $2.18B 303.12M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.59 0.78 USD |
-0.89
|
$2.15B 299.18M USD | $4.65M 645.96K USD | $5.55 0.77 USD | $5.71 0.79 USD | $2.15B 299.18M USD | 31.05 | $0.18 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.42 0.2 USD |
0
|
$2.07B 288.46M USD | $18.2M 2.53M USD | $1.41 0.2 USD | $1.46 0.2 USD | $2.07B 288.46M USD | 47.33 | $0.03 0.004 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $6.92 0.96 USD |
+0.14
|
$2.02B 281.51M USD | $2M 278.56K USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.02B 281.51M USD | 31.45 | $0.22 0.03 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.23 1.14 USD |
+1.48
|
$1.98B 275.71M USD | $2.78M 387.19K USD | $8.1 1.13 USD | $8.31 1.16 USD | $1.98B 275.71M USD | 12.66 | $0.65 0.09 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.41 0.47 USD |
+0.29
|
$1.98B 275.65M USD | $4.55M 633.03K USD | $3.37 0.47 USD | $3.46 0.48 USD | $1.98B 275.65M USD | 113.66 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.01 0.42 USD |
0
|
$1.72B 238.72M USD | $4.02M 559.21K USD | $3 0.42 USD | $3.06 0.43 USD | $1.72B 238.72M USD | 100.33 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}