국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (35)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
농산물 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangcai Co.,Ltd 600095.SS | $12.98 1.8 USD |
-1.37
|
$37.11B 5.16B USD | $82.1M 11.42M USD | $12.91 1.8 USD | $13.25 1.84 USD | $37.11B 5.16B USD | 92.71 | $0.14 0.02 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.62 2.03 USD |
+0.07
|
$25.99B 3.61B USD | $11.49M 1.6M USD | $14.54 2.02 USD | $14.65 2.04 USD | $25.99B 3.61B USD | 23.58 | $0.62 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.03 4.18 USD |
-0.27
|
$15.76B 2.19B USD | $1.63M 226.03K USD | $29.78 4.14 USD | $30.24 4.2 USD | $15.76B 2.19B USD | 23.83 | $1.26 0.18 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.22 0.73 USD |
-1.32
|
$13.59B 1.89B USD | $59.78M 8.31M USD | $5.21 0.72 USD | $5.36 0.75 USD | $13.59B 1.89B USD | 2.91 | $1.79 0.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.35 1.3 USD |
+0.11
|
$12.88B 1.79B USD | $3.99M 555.1K USD | $9.31 1.29 USD | $9.36 1.3 USD | $12.88B 1.79B USD | 22.26 | $0.42 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.19 2.53 USD |
-0.33
|
$9.28B 1.29B USD | $5.45M 757.42K USD | $18.11 2.52 USD | $18.32 2.55 USD | $9.28B 1.29B USD | 25.61 | $0.71 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
-0.16
|
$7.85B 1.09B USD | $11.1M 1.54M USD | $6.26 0.87 USD | $6.3 0.88 USD | $7.85B 1.09B USD | 314.00 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.42 2.01 USD |
-5.81
|
$7.26B 1.01B USD | $47.83M 6.65M USD | $14.3 1.99 USD | $15.34 2.13 USD | $7.26B 1.01B USD | 288.39 | $0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.54 0.91 USD |
+0.31
|
$7.08B 984.09M USD | $15.42M 2.14M USD | $6.48 0.9 USD | $6.54 0.91 USD | $7.08B 984.09M USD | 130.80 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.7 1.07 USD |
+0.26
|
$7.03B 976.94M USD | $3.71M 516.21K USD | $7.66 1.07 USD | $7.71 1.07 USD | $7.03B 976.94M USD | 38.50 | $0.2 0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.18 0.44 USD |
-0.31
|
$6.19B 860.84M USD | $31.83M 4.43M USD | $3.15 0.44 USD | $3.21 0.45 USD | $6.19B 860.84M USD | 63.60 | $0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.32 1.3 USD |
+0.87
|
$5.67B 788.83M USD | $9.77M 1.36M USD | $9.13 1.27 USD | $9.5 1.32 USD | $5.67B 788.83M USD | 466.00 | $0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $28.58 3.97 USD |
+10.01
|
$5.49B 763.06M USD | $43.34M 6.03M USD | $25.19 3.5 USD | $28.58 3.97 USD | $5.49B 763.06M USD | 92.19 | $0.31 0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.3 0.74 USD |
-0.38
|
$4.34B 603.33M USD | $9.51M 1.32M USD | $5.25 0.73 USD | $5.32 0.74 USD | $4.34B 603.33M USD | 53.00 | $0.1 0.01 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.49 0.35 USD |
-0.8
|
$3.64B 505.82M USD | $33.63M 4.68M USD | $2.47 0.34 USD | $2.51 0.35 USD | $3.64B 505.82M USD | 83.00 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.54 0.91 USD |
0
|
$3.45B 479.95M USD | $18.25M 2.54M USD | $6.5 0.9 USD | $6.56 0.91 USD | $3.45B 479.95M USD | 50.30 | $0.13 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.99 0.69 USD |
-0.8
|
$2.9B 403.37M USD | $11.65M 1.62M USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.9B 403.37M USD | 0 | -$0.4 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.94 0.83 USD |
+1.54
|
$2.86B 397.46M USD | $18.19M 2.53M USD | $5.81 0.81 USD | $5.98 0.83 USD | $2.86B 397.46M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.59 1.61 USD |
+0.26
|
$2.79B 388.27M USD | $4.17M 580.2K USD | $11.46 1.59 USD | $11.6 1.61 USD | $2.79B 388.27M USD | 26.95 | $0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.22 1 USD |
-0.14
|
$2.75B 383M USD | $6.84M 950.59K USD | $7.16 1 USD | $7.24 1.01 USD | $2.75B 383M USD | 361.00 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.35 1.3 USD |
+0.32
|
$2.74B 380.37M USD | $9.94M 1.38M USD | $9.27 1.29 USD | $9.39 1.31 USD | $2.74B 380.37M USD | 133.57 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}