국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
농산물 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangcai Co.,Ltd 600095.SS | CN¥11.12 1.55 USD |
+0.09
|
CN¥31.79B 4.42B USD | CN¥18.69M 2.6M USD | CN¥11.09 1.54 USD | CN¥11.18 1.55 USD | CN¥31.79B 4.42B USD | 79.42 | CN¥0.14 0.02 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.98 2.08 USD |
+0.27
|
CN¥26.63B 3.7B USD | CN¥18.25M 2.54M USD | CN¥14.84 2.06 USD | CN¥15.01 2.09 USD | CN¥26.63B 3.7B USD | 24.16 | CN¥0.62 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.33 3.94 USD |
-0.32
|
CN¥14.87B 2.07B USD | CN¥1.79M 249.55K USD | CN¥28.12 3.91 USD | CN¥28.42 3.95 USD | CN¥14.87B 2.07B USD | 22.13 | CN¥1.28 0.18 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.20 1.28 USD |
0
|
CN¥12.68B 1.76B USD | CN¥6.92M 962.24K USD | CN¥9.15 1.27 USD | CN¥9.26 1.29 USD | CN¥12.68B 1.76B USD | 21.90 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.80 0.67 USD |
-2.44
|
CN¥12.49B 1.74B USD | CN¥52.54M 7.31M USD | CN¥4.79 0.67 USD | CN¥4.91 0.68 USD | CN¥12.49B 1.74B USD | 2.71 | CN¥1.77 0.25 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.14 2.38 USD |
-1.04
|
CN¥8.74B 1.22B USD | CN¥5.15M 716.18K USD | CN¥17.11 2.38 USD | CN¥17.31 2.41 USD | CN¥8.74B 1.22B USD | 23.80 | CN¥0.72 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.45 2.29 USD |
-0.24
|
CN¥8.31B 1.16B USD | CN¥12.89M 1.79M USD | CN¥16.18 2.25 USD | CN¥16.55 2.3 USD | CN¥8.31B 1.16B USD | 329.00 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.89 0.82 USD |
-0.17
|
CN¥7.36B 1.02B USD | CN¥8.79M 1.22M USD | CN¥5.87 0.82 USD | CN¥5.91 0.82 USD | CN¥7.36B 1.02B USD | 294.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.74 0.94 USD |
+2.28
|
CN¥7.29B 1.01B USD | CN¥38.76M 5.39M USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥7.29B 1.01B USD | 134.79 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.15 0.99 USD |
0
|
CN¥6.52B 907.16M USD | CN¥3.38M 469.3K USD | CN¥7.11 0.99 USD | CN¥7.18 1 USD | CN¥6.52B 907.16M USD | 35.75 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.34 0.46 USD |
+1.21
|
CN¥6.50B 904.16M USD | CN¥152.14M 21.15M USD | CN¥3.26 0.45 USD | CN¥3.38 0.47 USD | CN¥6.50B 904.16M USD | 66.79 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.61 1.2 USD |
+0.47
|
CN¥5.24B 728.74M USD | CN¥6.77M 941.21K USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥5.24B 728.74M USD | 430.50 | CN¥0.02 0.002 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.77 0.8 USD |
+1.23
|
CN¥4.72B 656.83M USD | CN¥14.40M 2M USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥4.72B 656.83M USD | 64.11 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.75 3.3 USD |
+1.67
|
CN¥4.56B 634.1M USD | CN¥9.37M 1.3M USD | CN¥23.24 3.23 USD | CN¥23.98 3.33 USD | CN¥4.56B 634.1M USD | 84.82 | CN¥0.28 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.71 0.38 USD |
-0.73
|
CN¥3.96B 550.51M USD | CN¥57.95M 8.06M USD | CN¥2.67 0.37 USD | CN¥2.74 0.38 USD | CN¥3.96B 550.51M USD | 90.33 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.78 0.94 USD |
+0.89
|
CN¥3.58B 497.57M USD | CN¥27.14M 3.77M USD | CN¥6.67 0.93 USD | CN¥6.80 0.95 USD | CN¥3.58B 497.57M USD | 52.15 | CN¥0.13 0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.43 0.89 USD |
+0.94
|
CN¥3.09B 430.25M USD | CN¥15.78M 2.19M USD | CN¥6.35 0.88 USD | CN¥6.51 0.91 USD | CN¥3.09B 430.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.74 1.63 USD |
-0.59
|
CN¥2.83B 393.3M USD | CN¥6.35M 882.33K USD | CN¥11.68 1.62 USD | CN¥11.84 1.65 USD | CN¥2.83B 393.3M USD | 27.30 | CN¥0.43 0.06 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.20 1 USD |
+0.28
|
CN¥2.75B 381.94M USD | CN¥9.14M 1.27M USD | CN¥7.10 0.99 USD | CN¥7.23 1.01 USD | CN¥2.75B 381.94M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.68 0.65 USD |
+0.21
|
CN¥2.72B 378.32M USD | CN¥8.28M 1.15M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥2.72B 378.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.14 1.27 USD |
+1.22
|
CN¥2.67B 371.82M USD | CN¥7.11M 988.81K USD | CN¥8.96 1.25 USD | CN¥9.15 1.27 USD | CN¥2.67B 371.82M USD | 130.57 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}