거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.02 2.09 USD |
-0.66
|
$26.7B 3.71B USD | $33.44M 4.65M USD | $15.01 2.09 USD | $15.18 2.11 USD | $26.7B 3.71B USD | 25.03 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.09 1.12 USD |
-3.11
|
$23.13B 3.22B USD | $68.03M 9.46M USD | $8.08 1.12 USD | $8.32 1.16 USD | $23.13B 3.22B USD | 404.50 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.68 3.99 USD |
+1.02
|
$15.05B 2.09B USD | $2.95M 409.69K USD | $28.16 3.92 USD | $28.75 4 USD | $15.05B 2.09B USD | 16.29 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
+0.72
|
$13.56B 1.89B USD | $16.2M 2.25M USD | $9.76 1.36 USD | $9.94 1.38 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.89 0.54 USD |
0
|
$10.13B 1.41B USD | $14.3M 1.99M USD | $3.84 0.53 USD | $3.95 0.55 USD | $10.13B 1.41B USD | 3.56 | $1.09 0.15 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.71 1.21 USD |
+1.28
|
$7.95B 1.11B USD | $5.66M 786.92K USD | $8.59 1.19 USD | $8.74 1.22 USD | $7.95B 1.11B USD | 14.04 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
-0.49
|
$7.62B 1.06B USD | $14.11M 1.96M USD | $6.03 0.84 USD | $6.09 0.85 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.41 0.89 USD |
+0.31
|
$6.94B 964.53M USD | $21.71M 3.02M USD | $6.34 0.88 USD | $6.43 0.89 USD | $6.94B 964.53M USD | 128.19 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.71 1.91 USD |
+0.59
|
$6.89B 957.6M USD | $4.91M 683K USD | $13.57 1.89 USD | $13.89 1.93 USD | $6.89B 957.6M USD | 195.85 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.91 0.4 USD |
0
|
$5.67B 787.76M USD | $35.33M 4.91M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.67B 787.76M USD | 58.20 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
-2.12
|
$4.16B 578.28M USD | $19.03M 2.65M USD | $5.03 0.7 USD | $5.23 0.73 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.41 2.7 USD |
-2.02
|
$3.73B 518.23M USD | $6.79M 943.99K USD | $19.32 2.69 USD | $19.77 2.75 USD | $3.73B 518.23M USD | 114.17 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.38 0.33 USD |
+1.28
|
$3.48B 483.48M USD | $81.16M 11.28M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.48B 483.48M USD | 79.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.28 0.87 USD |
+1.13
|
$3.31B 460.87M USD | $37.79M 5.25M USD | $6.13 0.85 USD | $6.33 0.88 USD | $3.31B 460.87M USD | 44.85 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.35 0.74 USD |
+0.19
|
$3.05B 424.3M USD | $18.63M 2.59M USD | $5.27 0.73 USD | $5.39 0.75 USD | $3.05B 424.3M USD | 178.33 | $0.03 0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.86 0.68 USD |
+2.1
|
$2.83B 392.87M USD | $64.68M 8.99M USD | $4.7 0.65 USD | $4.91 0.68 USD | $2.83B 392.87M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.57 1.33 USD |
+3.01
|
$2.8B 389.32M USD | $22.58M 3.14M USD | $9.24 1.28 USD | $9.58 1.33 USD | $2.8B 389.32M USD | 68.35 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
+2.07
|
$2.64B 366.55M USD | $17.01M 2.36M USD | $6.72 0.93 USD | $6.94 0.96 USD | $2.64B 366.55M USD | 230.33 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $10.17 1.41 USD |
+1.5
|
$2.45B 340.7M USD | $7.42M 1.03M USD | $9.96 1.38 USD | $10.21 1.42 USD | $2.45B 340.7M USD | 37.66 | $0.27 0.04 USD | |
| DAHU 600257.SS | $4.96 0.69 USD |
+2.06
|
$2.39B 331.89M USD | $22.45M 3.12M USD | $4.84 0.67 USD | $4.99 0.69 USD | $2.39B 331.89M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}