국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.47 1.84 USD |
-10.03
|
CN¥22.17B 3.27B USD | CN¥8.60M 1.27M USD | CN¥12.47 1.84 USD | CN¥12.47 1.84 USD | CN¥22.17B 3.27B USD | 18.33 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.14 3.86 USD |
+2.75
|
CN¥13.72B 2.02B USD | CN¥1.16M 171.67K USD | CN¥25.51 3.76 USD | CN¥26.45 3.9 USD | CN¥13.72B 2.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.09 1.19 USD |
+1
|
CN¥11.15B 1.64B USD | CN¥2.72M 401.14K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥11.15B 1.64B USD | 21.28 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.82 0.42 USD |
+2.92
|
CN¥7.70B 1.14B USD | CN¥18.76M 2.77M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥7.38B 1.09B USD | CN¥104.14M 15.37M USD | CN¥3.78 0.56 USD | CN¥3.95 0.58 USD | CN¥7.38B 1.09B USD | 126.33 | CN¥0.03 0.004 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.02 2.07 USD |
+1.59
|
CN¥7.33B 1.08B USD | CN¥5.85M 862.49K USD | CN¥13.81 2.04 USD | CN¥14.25 2.1 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.75 0.85 USD |
+0.88
|
CN¥6.68B 985.3M USD | CN¥7.42M 1.09M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.68B 985.3M USD | 115.00 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.38 1.83 USD |
+1.14
|
CN¥6.26B 923.9M USD | CN¥7.47M 1.1M USD | CN¥12.19 1.8 USD | CN¥12.59 1.86 USD | CN¥6.26B 923.9M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.57 0.67 USD |
+3.64
|
CN¥5.71B 842.63M USD | CN¥7.54M 1.11M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.71B 842.63M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.03 0.89 USD |
+3.08
|
CN¥5.48B 808.11M USD | CN¥1.90M 280.37K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.48B 808.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥4.88B 719.42M USD | CN¥3.98M 586.71K USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥4.88B 719.42M USD | 267.00 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥6.34M 935.61K USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.18B 469.93M USD | CN¥16.49M 2.43M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.17 0.76 USD |
+1.57
|
CN¥2.73B 402.62M USD | CN¥5.73M 845.21K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.73B 402.62M USD | 86.16 | CN¥0.06 0.008 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.88 0.72 USD |
+3.62
|
CN¥2.35B 346.5M USD | CN¥6.62M 976.95K USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.35B 346.5M USD | 488.00 | CN¥0.01 0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥4.85M 715.65K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥2.32B 342.81M USD | CN¥2.81M 414.34K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.32B 342.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥4.85M 715.43K USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
+2.6
|
CN¥2.09B 308.21M USD | CN¥1.50M 221.25K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.09B 308.21M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.92 1.02 USD |
+3.28
|
CN¥2.02B 298.73M USD | CN¥2.37M 349.92K USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.02B 298.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}