거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+4
|
$29.74B 4.13B USD | $369.38M 51.36M USD | $9.99 1.39 USD | $10.8 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.42 2.01 USD |
-0.14
|
$25.63B 3.56B USD | $18.2M 2.53M USD | $14.39 2 USD | $14.49 2.01 USD | $25.63B 3.56B USD | 24.03 | $0.6 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31 4.31 USD |
-2.73
|
$16.27B 2.26B USD | $3.93M 546.44K USD | $30.82 4.29 USD | $31.81 4.42 USD | $16.27B 2.26B USD | 17.61 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.09 1.4 USD |
-1.18
|
$13.9B 1.93B USD | $10.24M 1.42M USD | $10.1 1.4 USD | $10.19 1.42 USD | $13.9B 1.93B USD | 20.17 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
-0.83
|
$9.29B 1.29B USD | $13.01M 1.81M USD | $3.56 0.49 USD | $3.61 0.5 USD | $9.29B 1.29B USD | 3.27 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
-0.66
|
$7.61B 1.06B USD | $15.62M 2.17M USD | $6.02 0.84 USD | $6.06 0.84 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.22 1.14 USD |
-0.84
|
$7.5B 1.04B USD | $4.36M 605.65K USD | $8.2 1.14 USD | $8.29 1.15 USD | $7.5B 1.04B USD | 13.25 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-0.32
|
$6.75B 938.95M USD | $13.2M 1.84M USD | $6.23 0.87 USD | $6.28 0.87 USD | $6.75B 938.95M USD | 124.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.02 1.81 USD |
+0.31
|
$6.54B 909.4M USD | $4.79M 665.7K USD | $12.89 1.79 USD | $13.12 1.82 USD | $6.54B 909.4M USD | 186.00 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
0
|
$5.74B 798.58M USD | $28.97M 4.03M USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.91 0.68 USD |
-1.41
|
$4.02B 558.93M USD | $10.04M 1.4M USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.02B 558.93M USD | 81.83 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.87 2.76 USD |
-0.25
|
$3.82B 530.51M USD | $10.89M 1.51M USD | $19.78 2.75 USD | $20.02 2.78 USD | $3.82B 530.51M USD | 116.88 | $0.17 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.01 0.84 USD |
-3.06
|
$3.43B 476.65M USD | $35.29M 4.91M USD | $5.9 0.82 USD | $6.12 0.85 USD | $3.43B 476.65M USD | 200.33 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
+0.44
|
$3.36B 467.22M USD | $36.24M 5.04M USD | $2.28 0.32 USD | $2.32 0.32 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.14 0.85 USD |
-0.32
|
$3.24B 450.6M USD | $17.75M 2.47M USD | $6.13 0.85 USD | $6.18 0.86 USD | $3.24B 450.6M USD | 43.85 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.94 0.69 USD |
0
|
$2.87B 399.33M USD | $23.51M 3.27M USD | $4.9 0.68 USD | $4.99 0.69 USD | $2.87B 399.33M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.22 1 USD |
-0.28
|
$2.75B 383M USD | $12.68M 1.76M USD | $7.19 1 USD | $7.3 1.02 USD | $2.75B 383M USD | 240.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.01 1.25 USD |
-0.55
|
$2.64B 366.54M USD | $6.92M 961.61K USD | $9 1.25 USD | $9.09 1.26 USD | $2.64B 366.54M USD | 64.35 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.32 1.43 USD |
-0.1
|
$2.49B 345.73M USD | $7.48M 1.04M USD | $10.16 1.41 USD | $10.48 1.46 USD | $2.49B 345.73M USD | 38.22 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.09 0.71 USD |
+0.2
|
$2.45B 340.59M USD | $9.15M 1.27M USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.45B 340.59M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}