국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
농산물 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangcai Co.,Ltd 600095.SS | CN¥11.30 1.57 USD |
+0.27
|
CN¥32.31B 4.49B USD | CN¥24.88M 3.46M USD | CN¥11.24 1.56 USD | CN¥11.38 1.58 USD | CN¥32.31B 4.49B USD | 80.71 | CN¥0.14 0.02 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.93 2.08 USD |
+0.61
|
CN¥26.54B 3.69B USD | CN¥24.68M 3.43M USD | CN¥14.76 2.05 USD | CN¥15.05 2.09 USD | CN¥26.54B 3.69B USD | 24.08 | CN¥0.62 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.19 3.92 USD |
-0.49
|
CN¥14.79B 2.06B USD | CN¥1.23M 171.02K USD | CN¥28.13 3.91 USD | CN¥28.50 3.96 USD | CN¥14.79B 2.06B USD | 22.02 | CN¥1.28 0.18 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.88 0.68 USD |
-0.61
|
CN¥12.70B 1.77B USD | CN¥28.61M 3.98M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥12.70B 1.77B USD | 2.75 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.16 1.27 USD |
+0.22
|
CN¥12.62B 1.76B USD | CN¥7.83M 1.09M USD | CN¥9.13 1.27 USD | CN¥9.19 1.28 USD | CN¥12.62B 1.76B USD | 21.80 | CN¥0.42 0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.72 2.46 USD |
+0.28
|
CN¥9.04B 1.26B USD | CN¥4.30M 597.78K USD | CN¥17.63 2.45 USD | CN¥17.80 2.47 USD | CN¥9.04B 1.26B USD | 24.61 | CN¥0.72 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.53 2.16 USD |
+3.26
|
CN¥7.85B 1.09B USD | CN¥27.51M 3.83M USD | CN¥15.03 2.09 USD | CN¥15.63 2.17 USD | CN¥7.85B 1.09B USD | 310.59 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.18 0.86 USD |
+0.49
|
CN¥7.72B 1.07B USD | CN¥13.35M 1.86M USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥7.72B 1.07B USD | 309.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.66 0.93 USD |
+0.91
|
CN¥7.21B 1B USD | CN¥33.89M 4.71M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥7.21B 1B USD | 133.19 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.55 1.05 USD |
-0.26
|
CN¥6.89B 957.91M USD | CN¥4.95M 688.77K USD | CN¥7.52 1.05 USD | CN¥7.59 1.06 USD | CN¥6.89B 957.91M USD | 37.75 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.17 0.44 USD |
+1.93
|
CN¥6.17B 858.14M USD | CN¥67.97M 9.45M USD | CN¥3.08 0.43 USD | CN¥3.23 0.45 USD | CN¥6.17B 858.14M USD | 63.39 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.25 1.29 USD |
-2.94
|
CN¥5.63B 782.9M USD | CN¥17.79M 2.47M USD | CN¥9.15 1.27 USD | CN¥9.58 1.33 USD | CN¥5.63B 782.9M USD | 462.50 | CN¥0.02 0.002 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.51 3.55 USD |
-1.85
|
CN¥4.90B 681.09M USD | CN¥16.38M 2.28M USD | CN¥25.47 3.54 USD | CN¥26.29 3.66 USD | CN¥4.90B 681.09M USD | 91.10 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.82 0.81 USD |
-0.85
|
CN¥4.76B 662.52M USD | CN¥11.76M 1.64M USD | CN¥5.77 0.8 USD | CN¥5.86 0.81 USD | CN¥4.76B 662.52M USD | 64.66 | CN¥0.09 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.62 0.36 USD |
+0.77
|
CN¥3.83B 532.23M USD | CN¥72.82M 10.13M USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥3.83B 532.23M USD | 87.33 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.60 0.92 USD |
+1.54
|
CN¥3.48B 484.36M USD | CN¥26.86M 3.74M USD | CN¥6.47 0.9 USD | CN¥6.70 0.93 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.20 0.86 USD |
+2.48
|
CN¥2.98B 414.86M USD | CN¥31.31M 4.35M USD | CN¥6.00 0.83 USD | CN¥6.36 0.88 USD | CN¥2.98B 414.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.23 1.7 USD |
-1.45
|
CN¥2.95B 409.71M USD | CN¥16.43M 2.28M USD | CN¥12.07 1.68 USD | CN¥12.37 1.72 USD | CN¥2.95B 409.71M USD | 28.44 | CN¥0.43 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.88 0.68 USD |
0
|
CN¥2.84B 394.48M USD | CN¥12.95M 1.8M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥2.84B 394.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.33 1.02 USD |
+0.27
|
CN¥2.80B 388.83M USD | CN¥8.87M 1.23M USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥2.80B 388.83M USD | 366.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.38 1.3 USD |
+1.08
|
CN¥2.74B 381.59M USD | CN¥8.51M 1.18M USD | CN¥9.26 1.29 USD | CN¥9.53 1.33 USD | CN¥2.74B 381.59M USD | 134.00 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}