부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Union Pacific UNP | $243.63 — |
-0.55
|
$148.64B — | $1.06M — | $241.84 — | $244.93 — | $148.64B — | 23.24 | $10.48 — | |
Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
Canadian National Railway Company CNI | $128.21 — |
+0.68
|
$81.57B — | $629.62K — | $127.31 — | $129.18 — | $81.57B — | 20.71 | $6.19 — | |
Canadian Pacific Kansas City Limited CP.TO | $111.67 82.87 USD |
+0.34
|
$104.16B 77.29B USD | $817.91K 606.94K USD | $110.79 82.21 USD | $112.04 83.14 USD | $104.16B 77.29B USD | 26.71 | $4.18 3.1 USD | |
Canadian Pacific Kansas City CP | $82.64 — |
+0.71
|
$77.08B — | $1.04M — | $82.16 — | $83.13 — | $77.08B — | 26.91 | $3.07 — | |
CSX CSX | $33.41 — |
-0.33
|
$65.31B — | $7.58M — | $33.15 — | $33.63 — | $65.31B — | 18.25 | $1.83 — | |
Norfolk Southern NSC | $230.33 — |
-0.49
|
$52.03B — | $846.64K — | $229.05 — | $231.63 — | $52.03B — | 37.03 | $6.22 — | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.22 0.73 USD |
-0.57
|
$256.34B 35.64B USD | $91.62M 12.74M USD | $5.2 0.72 USD | $5.25 0.73 USD | $256.34B 35.64B USD | 20.87 | $0.25 0.03 USD | |
Westinghouse Air Brake WAB | $170.65 — |
+1.38
|
$30.1B — | $896.64K — | $167.72 — | $170.83 — | $30.1B — | 33.20 | $5.14 — | |
CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
0
|
$191.53B 26.63B USD | $100.96M 14.04M USD | $7.03 0.98 USD | $7.14 0.99 USD | $191.53B 26.63B USD | 16.46 | $0.43 0.06 USD | |
CRRC Corporation Limited 1766.HK | $4.79 0.61 USD |
-1.24
|
$207.86B 26.58B USD | $13.92M 1.78M USD | $4.76 0.61 USD | $4.9 0.63 USD | $207.86B 26.58B USD | 10.19 | $0.47 0.06 USD | |
Central Japan Railway Company 9022.T | $3,490 23.56 USD |
-0.03
|
$3.43T 23.18B USD | $1.58M 10.65K USD | $3,478 23.48 USD | $3,508 23.68 USD | $3.43T 23.18B USD | 8.93 | $390.64 2.64 USD | |
MTR Corporation Limited 0066.HK | $28.7 3.67 USD |
-3.04
|
$178.43B 22.81B USD | $6.65M 850.43K USD | $28.7 3.67 USD | $29.45 3.77 USD | $178.43B 22.81B USD | 22.96 | $1.25 0.16 USD | |
Central Japan Railway Company CJPRY | $11.11 — |
+0.36
|
$22.05B — | $131.47K — | $11.09 — | $11.14 — | $22.05B — | 8.88 | $1.25 — | |
East Japan Railway Company 9020.T | $2,828.5 19.09 USD |
-0.51
|
$3.2T 21.6B USD | $1.62M 10.91K USD | $2,820.5 19.04 USD | $2,845 19.2 USD | $3.2T 21.6B USD | 16.28 | $173.71 1.17 USD | |
East Japan Railway Company EJPRY | $9.06 — |
+0.67
|
$20.65B — | $51.56K — | $8.85 — | $9.35 — | $20.65B — | 16.17 | $0.56 — | |
Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
+0.14
|
$124.54B 17.32B USD | $76.6M 10.65M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
Alstom SA 0J2R.IL | $18.26 19.96 USD |
+0.66
|
$13.05B 14.27B USD | $13.55K 14.82K USD | $17.98 19.65 USD | $18.3 20 USD | $13.05B 14.27B USD | 0 | -$0.34 -0.3 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,115.55 13.5 USD |
+1.17
|
$892.44B 10.8B USD | $4.81M 58.16K USD | $1,087.55 13.16 USD | $1,122.3 13.58 USD | $892.44B 10.8B USD | 80.95 | $13.78 0.17 USD | |
West Japan Railway Company 9021.T | $3,187 21.51 USD |
+0.47
|
$1.55T 10.49B USD | $1.32M 8.88K USD | $3,170 21.4 USD | $3,208 21.65 USD | $1.55T 10.49B USD | 7.86 | $405.38 2.74 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.94 2.36 USD |
+2.49
|
$174.54B 10.33B USD | $46.72K 2.77K USD | $38.92 2.3 USD | $40.18 2.38 USD | $174.54B 10.33B USD | 18.32 | $2.18 0.13 USD | |
Getlink SE 0P72.IL | $16.52 18.06 USD |
-1.14
|
$9.1B 9.94B USD | $990 1.08K USD | $16.48 18.01 USD | $16.67 18.22 USD | $9.1B 9.94B USD | 25.03 | $0.66 0.72 USD | |
West Japan Railway Company WJRYY | $20.33 — |
+0.74
|
$9.93B — | $31.67K — | $19.72 — | $20.33 — | $9.93B — | 7.81 | $2.6 — | |
Getlink SE GET.PA | $16.51 18.04 USD |
-1.29
|
$8.93B 9.76B USD | $96.7K 105.7K USD | $16.51 18.04 USD | $16.67 18.22 USD | $8.93B 9.76B USD | 27.50 | $0.6 0.66 USD | |
Container Corporation of India Limited CONCOR.NS | $1,093.85 13.23 USD |
-0.64
|
$666.91B 8.07B USD | $3.64M 44K USD | $1,077.5 13.04 USD | $1,119.2 13.54 USD | $666.91B 8.07B USD | 52.69 | $20.76 0.25 USD | |
China Railway Signal & Communication Corporation Limited 3969.HK | $3.48 0.44 USD |
0
|
$62.17B 7.95B USD | $10.22M 1.31M USD | $3.41 0.44 USD | $3.5 0.45 USD | $62.17B 7.95B USD | 9.94 | $0.35 0.04 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.88 0.82 USD |
+0.68
|
$56.97B 7.92B USD | $23.65M 3.29M USD | $5.79 0.81 USD | $5.9 0.82 USD | $56.97B 7.92B USD | 18.37 | $0.32 0.04 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.86 6.52 USD |
-0.11
|
$56.03B 7.79B USD | $2.65M 368.67K USD | $46.48 6.46 USD | $47.42 6.59 USD | $56.03B 7.79B USD | 21.39 | $2.19 0.3 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.45 3.89 USD |
-1.93
|
$60.45B 7.73B USD | $1.86M 238.21K USD | $30.4 3.89 USD | $31.15 3.98 USD | $60.45B 7.73B USD | 12.63 | $2.41 0.31 USD | |
Alstom SA AOMD.DE | $18.22 19.91 USD |
+0.58
|
$7.03B 7.69B USD | $147 160.69 USD | $18.2 19.9 USD | $18.24 19.93 USD | $7.03B 7.69B USD | 0 | -$0.8 -0.8 USD | |
Alstom SA ALO.PA | $18.14 19.98 USD |
-0.3
|
$7.02B 7.68B USD | $318.58K 191.64K USD | $18.07 19.75 USD | $18.3 20 USD | $7.02B 7.68B USD | 0 | -$0.8 -0.8 USD | |
Rumo S.A. RAIL3.SA | $20.31 4.12 USD |
-2.07
|
$37.56B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.56B 7.61B USD | 36.92 | $0.55 0.11 USD | |
Alstom SA ALSMY | $1.95 — |
+0.24
|
$7.55B — | $153.13K — | $1.93 — | $1.96 — | $7.55B — | 0 | -$0.09 — | |
Keisei Electric Railway Co., Ltd. 9009.T | $5,827 39.33 USD |
-0.38
|
$955.2B 6.45B USD | $340.7K 2.3K USD | $5,815 39.25 USD | $5,875 39.66 USD | $955.2B 6.45B USD | 11.10 | $524.66 3.54 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $30.15 0.96 USD |
-1.31
|
$169.69B 5.39B USD | $5.26M 167.21K USD | $30.1 0.96 USD | $30.6 0.97 USD | $169.69B 5.39B USD | 21.69 | $1.39 0.04 USD | |
Aurizon Holdings Limited AZJ.AX | $3.72 2.46 USD |
-0.53
|
$6.88B 4.56B USD | $5.79M 3.83M USD | $3.71 2.46 USD | $3.76 2.49 USD | $6.88B 4.56B USD | 16.17 | $0.23 0.15 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $1,665.5 11.24 USD |
-0.63
|
$595.95B 4.02B USD | $1.51M 10.2K USD | $1,660.5 11.21 USD | $1,683.5 11.36 USD | $595.95B 4.02B USD | 7.39 | $225.25 1.52 USD | |
Tobu Railway Co., Ltd. 9001.T | $2,795 18.87 USD |
-0.18
|
$577.77B 3.9B USD | $1.24M 8.35K USD | $2,781 18.77 USD | $2,815 19 USD | $577.77B 3.9B USD | 11.99 | $232.96 1.57 USD | |
Kyushu Railway Company 9142.T | $3,320 22.41 USD |
+0.55
|
$521.65B 3.52B USD | $380.6K 2.57K USD | $3,306 22.32 USD | $3,338 22.53 USD | $521.65B 3.52B USD | 13.56 | $244.68 1.65 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $28.09M 790.5K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 32.91 | $0.24 0.006 USD | |
Stadler Rail AG SRAIL.SW | $28.55 32.48 USD |
-1.72
|
$2.85B 3.25B USD | $42.78K 48.67K USD | $28.5 32.43 USD | $29.3 33.34 USD | $2.85B 3.25B USD | 23.02 | $1.24 1.41 USD | |
Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
+0.3
|
$21.87B 3.04B USD | $49.4M 6.87M USD | $3.33 0.46 USD | $3.37 0.47 USD | $21.87B 3.04B USD | 19.76 | $0.17 0.02 USD | |
Guangshen Railway Company Limited 0525.HK | $2.17 0.28 USD |
-1.36
|
$23.63B 3.02B USD | $8.15M 1.04M USD | $2.15 0.27 USD | $2.22 0.28 USD | $23.63B 3.02B USD | 11.42 | $0.19 0.02 USD | |
China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.32 0.6 USD |
-0.69
|
$19.2B 2.67B USD | $15.03M 2.09M USD | $4.3 0.6 USD | $4.35 0.6 USD | $19.2B 2.67B USD | 25.41 | $0.17 0.02 USD | |
Trinity Industries TRN | $30.75 — |
-0.93
|
$2.52B — | $354.57K — | $30.75 — | $31.34 — | $2.52B — | 18.41 | $1.67 — | |
BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
+0.83
|
$80.32B 2.26B USD | $15.71M 442.11K USD | $6 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
-0.37
|
$16.15B 2.25B USD | $17.52M 2.44M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
0
|
$2.99B 2.24B USD | $4.8M 3.6M USD | $1.37 1.03 USD | $1.39 1.04 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
The Greenbrier Companies GBX | $51.02 — |
-0.78
|
$1.59B — | $347.88K — | $50.98 — | $51.69 — | $1.59B — | 15.05 | $3.39 — | |
Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
-1
|
$1.11B 1.27B USD | $2.5K 2.85K USD | $196.6 223.69 USD | $201 228.69 USD | $1.11B 1.27B USD | 14.62 | $13.61 15.49 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.5 36.62 USD |
-0.74
|
$1.15B 1.25B USD | $4.61K 5.03K USD | $33.45 36.57 USD | $33.75 36.89 USD | $1.15B 1.25B USD | 12.88 | $2.6 2.84 USD | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.55 0.91 USD |
+0.61
|
$8.55B 1.19B USD | $16.36M 2.27M USD | $6.46 0.9 USD | $6.6 0.92 USD | $8.55B 1.19B USD | 16.37 | $0.4 0.06 USD | |
Kelsian Group Limited KLS.AX | $5.35 3.54 USD |
+1.13
|
$1.44B 955.27M USD | $621.96K 411.65K USD | $5.22 3.45 USD | $5.41 3.58 USD | $1.44B 955.27M USD | 44.58 | $0.12 0.08 USD | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.09 1.66 USD |
-1.54
|
$15.95B 944.39M USD | $595.28K 35.25K USD | $27.99 1.66 USD | $28.48 1.69 USD | $15.95B 944.39M USD | 24.00 | $1.17 0.07 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
-1.92
|
$6.71B 932.77M USD | $8.02M 1.12M USD | $4.57 0.64 USD | $4.7 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
Vossloh AG VOS.DE | $46.4 50.72 USD |
-0.21
|
$814.98M 890.88M USD | $2.13K 2.33K USD | $46.3 50.61 USD | $46.8 51.16 USD | $814.98M 890.88M USD | 18.78 | $2.47 2.7 USD | |
KTK Group Co., Ltd. 603680.SS | $8.08 1.12 USD |
+0.62
|
$6.33B 880.49M USD | $1.96M 272.07K USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.33B 880.49M USD | 21.26 | $0.38 0.05 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.82 0.95 USD |
+6.23
|
$6.26B 870.81M USD | $45.31M 6.3M USD | $6.35 0.88 USD | $6.98 0.97 USD | $6.26B 870.81M USD | 18.43 | $0.37 0.05 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $5 0.7 USD |
+0.4
|
$6.19B 860.82M USD | $16.53M 2.3M USD | $4.95 0.69 USD | $5.07 0.7 USD | $6.19B 860.82M USD | 9.43 | $0.53 0.07 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.9 0.68 USD |
-1.8
|
$5.35B 743.6M USD | $10.55M 1.47M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.35B 743.6M USD | 0 | -$0.57 -0.07 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.66 2.32 USD |
+1.4
|
$5.26B 732M USD | $4.28M 594.73K USD | $16.63 2.31 USD | $17 2.36 USD | $5.26B 732M USD | 0 | -$0.15 -0.02 USD | |
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.8 3.31 USD |
-1.33
|
$5.01B 697.15M USD | $827.08K 115K USD | $23.72 3.3 USD | $24.18 3.36 USD | $5.01B 697.15M USD | 24.28 | $0.98 0.14 USD | |
Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
-1.37
|
$4.36B 606.45M USD | $6.16M 856.8K USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
Saudi Public Transport Company 4040.SR | $18.06 4.82 USD |
+0.44
|
$2.26B 602.24M USD | $219.21K 58.48K USD | $17.98 4.8 USD | $18.2 4.86 USD | $2.26B 602.24M USD | 0 | -$0.31 -0.08 USD | |
Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.06
|
$543.58M 594.21M USD | $141 154.13 USD | $4.36 4.77 USD | $4.36 4.77 USD | $543.58M 594.21M USD | 145.33 | $0.03 0.03 USD | |
SBS Transit Ltd S61.SI | $2.53 1.9 USD |
0
|
$789.88M 591.98M USD | $27.3K 20.46K USD | $2.52 1.89 USD | $2.54 1.9 USD | $789.88M 591.98M USD | 11.50 | $0.22 0.16 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.53 1.05 USD |
-2.33
|
$4.23B 588.62M USD | $11.09M 1.54M USD | $7.48 1.04 USD | $7.72 1.07 USD | $4.23B 588.62M USD | 0 | -$0.06 -0.008 USD | |
Talgo, S.A. TLGO.MC | $4.35 4.76 USD |
-0.57
|
$534.63M 584.42M USD | $14.99K 16.39K USD | $4.35 4.76 USD | $4.38 4.79 USD | $534.63M 584.42M USD | 39.54 | $0.11 0.12 USD | |
HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
0
|
$4.09B 569.31M USD | $26.6M 3.7M USD | $10.28 1.43 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
Transport International Holdings Limited 0062.HK | $8.98 1.15 USD |
-0.77
|
$4.44B 567.61M USD | $152K 19.44K USD | $8.8 1.13 USD | $9.07 1.16 USD | $4.44B 567.61M USD | 10.81 | $0.83 0.11 USD | |
Vontron Technology Co., Ltd. 000920.SZ | $8.5 1.18 USD |
-1.85
|
$4.02B 558.58M USD | $6.78M 942.91K USD | $8.43 1.17 USD | $8.75 1.22 USD | $4.02B 558.58M USD | 23.61 | $0.36 0.05 USD | |
Delixi New Energy Technology Co., Ltd. 603032.SS | $15.87 2.21 USD |
-3
|
$3.72B 517.49M USD | $4.83M 671.33K USD | $15.87 2.21 USD | $16.36 2.27 USD | $3.72B 517.49M USD | 0 | -$0.04 -0.005 USD | |
Canggang Railway Limited 2169.HK | $0.9899 0.13 USD |
-6.6
|
$3.96B 506.34M USD | $40.09M 5.13M USD | $0.9799 0.13 USD | $1.11 0.14 USD | $3.96B 506.34M USD | 49.50 | $0.02 0.002 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.16 1 USD |
-0.83
|
$3.42B 475.26M USD | $1.52M 211.76K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.42B 475.26M USD | 55.07 | $0.13 0.02 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.45 0.76 USD |
-1.27
|
$3.15B 438.01M USD | $33.14M 4.61M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.15B 438.01M USD | 0 | -$0.14 -0.01 USD | |
Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.49 0.45 USD |
-0.57
|
$3.13B 400.65M USD | $100K 12.79K USD | $3.4 0.43 USD | $3.49 0.45 USD | $3.13B 400.65M USD | 49.85 | $0.07 0.008 USD | |
Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.33 1.16 USD |
+3.61
|
$2.65B 368.55M USD | $17.55M 2.44M USD | $7.94 1.1 USD | $8.33 1.16 USD | $2.65B 368.55M USD | 24.50 | $0.34 0.05 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.04 0.98 USD |
-1.4
|
$2.65B 368.34M USD | $1.14M 158.51K USD | $6.98 0.97 USD | $7.16 1 USD | $2.65B 368.34M USD | 64.00 | $0.11 0.02 USD | |
Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.73 0.8 USD |
-0.69
|
$2.55B 354.31M USD | $4.6M 639.72K USD | $5.67 0.79 USD | $5.8 0.81 USD | $2.55B 354.31M USD | 23.87 | $0.24 0.03 USD | |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
-1.75
|
$2.5B 347.95M USD | $3.46M 481.24K USD | $7.24 1.01 USD | $7.42 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.11 2.8 USD |
+2.92
|
$2.41B 335.54M USD | $7.63M 1.06M USD | $18.84 2.62 USD | $20.18 2.81 USD | $2.41B 335.54M USD | 45.70 | $0.44 0.06 USD | |
L.B. Foster Company FSTR | $28.92 — |
-1.97
|
$317.07M — | $41.07K — | $28.83 — | $29.69 — | $317.07M — | 39.61 | $0.73 — | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $5.69 0.79 USD |
-1.9
|
$2.24B 310.83M USD | $5.56M 773.77K USD | $5.66 0.79 USD | $5.77 0.8 USD | $2.24B 310.83M USD | 7.90 | $0.72 0.1 USD | |
Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.2 3.36 USD |
-0.98
|
$2.1B 292.52M USD | $513.8K 71.44K USD | $24.16 3.36 USD | $24.65 3.43 USD | $2.1B 292.52M USD | 24.44 | $0.99 0.14 USD | |
Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.7 2.6 USD |
-1.16
|
$2.05B 284.37M USD | $3.93M 546.96K USD | $18.19 2.53 USD | $19.25 2.68 USD | $2.05B 284.37M USD | 18.69 | $1 0.14 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.99 0.83 USD |
-1.96
|
$1.88B 261.1M USD | $6.25M 869.11K USD | $5.99 0.83 USD | $6.1 0.85 USD | $1.88B 261.1M USD | 12.47 | $0.48 0.07 USD | |
FNM S.p.A. FNM.MI | $0.54 0.59 USD |
-0.74
|
$233.98M 255.77M USD | $114.26K 124.9K USD | $0.53 0.58 USD | $0.54 0.59 USD | $233.98M 255.77M USD | 2.83 | $0.19 0.21 USD | |
Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.18 1.69 USD |
-1.62
|
$1.76B 244.72M USD | $1.21M 168.66K USD | $12.11 1.68 USD | $12.47 1.73 USD | $1.76B 244.72M USD | 64.10 | $0.19 0.03 USD | |
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $66.35 2.08 USD |
-1.78
|
$7.17B 225.04M USD | $1.42M 44.48K USD | $66 2.07 USD | $70.65 2.22 USD | $7.17B 225.04M USD | 140.87 | $0.47 0.01 USD | |
Yeal Electric Co., Ltd. 300923.SZ | $18.17 2.53 USD |
-1.84
|
$1.43B 198.58M USD | $1.04M 144.81K USD | $18 2.5 USD | $18.56 2.58 USD | $1.43B 198.58M USD | 32.44 | $0.56 0.08 USD | |
Jiangxi Changyun Co., Ltd. 600561.SS | $4.73 0.66 USD |
-6.15
|
$1.35B 187.09M USD | $34M 4.73M USD | $4.67 0.65 USD | $5.13 0.71 USD | $1.35B 187.09M USD | 0 | -$0.14 -0.01 USD | |
Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
-0.7
|
$779.93M 165.84M USD | $1.54M 327.66K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $779.93M 165.84M USD | 11.83 | $0.06 0.01 USD | |
Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.56 1.89 USD |
-1.6
|
$1.18B 164.72M USD | $606.05K 84.27K USD | $13.45 1.87 USD | $13.84 1.92 USD | $1.18B 164.72M USD | 56.50 | $0.24 0.03 USD | |
CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.76 0.1 USD |
-1.3
|
$1.16B 147.7M USD | $1.5K 191.79 USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.16B 147.7M USD | 6.90 | $0.11 0.01 USD | |
Nurminen Logistics Oyj NLG1V.HE | $1.16 1.27 USD |
0
|
$90.63M 99.07M USD | $37.82K 41.34K USD | $1.14 1.25 USD | $1.17 1.27 USD | $90.63M 99.07M USD | 6.10 | $0.19 0.21 USD | |
NRC Group ASA NRC.OL | $13.35 1.28 USD |
+0.75
|
$972.66M 93.31M USD | $53.24K 5.11K USD | $13.2 1.27 USD | $13.4 1.29 USD | $972.66M 93.31M USD | 26.17 | $0.51 0.05 USD | |
FreightCar America RAIL | $3.63 — |
-2.16
|
$67.92M — | $25.2K — | $3.6 — | $3.8 — | $67.92M — | 0 | -$1.53 — | |
Epicon Berhad 4847.KL | $0.44 0.09 USD |
-2.25
|
$258.74M 55.02M USD | $4.58M 974.21K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $258.74M 55.02M USD | 43.50 | $0.01 0.002 USD | |
Engenco Limited EGN.AX | $0.22 0.15 USD |
+12.82
|
$69.47M 45.98M USD | $72.37K 47.9K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $69.47M 45.98M USD | 7.33 | $0.03 0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}