부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $224.21 — |
+0.94
|
$133.96B — | $1.16M — | $222.77 — | $224.64 — | $133.96B — | 20.18 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.77 82.94 USD |
+0.19
|
$104B 77.17B USD | $596.76K 442.83K USD | $110.95 82.33 USD | $112.28 83.32 USD | $104B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.11 — |
+1.17
|
$76.44B — | $887.65K — | $80.67 — | $81.49 — | $76.44B — | 27.30 | $2.97 — | |
| Canadian National Railway Company CNR.TO | $145.51 107.98 USD |
+0.28
|
$91.31B 67.76B USD | $419.76K 311.48K USD | $144.5 107.23 USD | $145.8 108.19 USD | $91.31B 67.76B USD | 20.37 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.64 — |
+0.63
|
$66.69B — | $551.35K — | $104.94 — | $105.9 — | $66.69B — | 20.51 | $5.15 — | |
| CSX CSX | $31.45 — |
+2.03
|
$59.07B — | $6.54M — | $30.93 — | $31.45 — | $59.07B — | 18.71 | $1.68 — | |
| Norfolk Southern NSC | $244.93 — |
+2.05
|
$55.22B — | $481.8K — | $241.12 — | $245.02 — | $55.22B — | 16.73 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.89 0.82 USD |
0
|
$289.24B 40.22B USD | $45.49M 6.33M USD | $5.88 0.82 USD | $5.94 0.83 USD | $289.24B 40.22B USD | 22.65 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $202.44 — |
+1.69
|
$34.64B — | $224.42K — | $199.55 — | $202.64 — | $34.64B — | 31.63 | $6.4 — | |
| CRRC 1766.HK | $5.07 0.65 USD |
+0.6
|
$214.48B 27.42B USD | $5.18M 662.87K USD | $5.03 0.64 USD | $5.08 0.65 USD | $214.48B 27.42B USD | 9.38 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.7B 27.35B USD | $44.3M 6.16M USD | $7.22 1 USD | $7.3 1.02 USD | $196.7B 27.35B USD | 14.50 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.64 — |
-0.37
|
$24.27B — | $1.05K — | $10.64 — | $10.64 — | $24.27B — | 15.42 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,062 20.67 USD |
-0.42
|
$3.46T 23.38B USD | $2.55M 17.21K USD | $3,023 20.41 USD | $3,073 20.74 USD | $3.46T 23.38B USD | 15.43 | $198.34 1.34 USD | |
| Central Japan Railway Company CJPRY | $10.97 — |
+1.11
|
$22B — | $77 — | $10.97 — | $11 — | $22B — | 6.77 | $1.62 — | |
| MTR CORPORATION 0066.HK | $26.95 3.45 USD |
+0.94
|
$167.5B 21.42B USD | $4.86M 621.34K USD | $26.75 3.42 USD | $27 3.45 USD | $167.5B 21.42B USD | 10.61 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $3,160 21.33 USD |
+0.41
|
$3.11T 21.01B USD | $1.8M 12.12K USD | $3,148 21.25 USD | $3,182 21.48 USD | $3.11T 21.01B USD | 6.78 | $465.76 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+1.06
|
$134.78B 18.74B USD | $53.63M 7.46M USD | $6.61 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.64 21.47 USD |
+6.22
|
$14.05B 15.35B USD | $88.23K 96.45K USD | $19 20.76 USD | $19.69 21.52 USD | $14.05B 15.35B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE 0P72.IL | $17.35 18.96 USD |
+0.06
|
$9.55B 10.44B USD | $3.03M 3.31M USD | $17.28 18.89 USD | $17.4 19.02 USD | $9.55B 10.44B USD | 26.28 | $0.66 0.72 USD | |
| West Japan Railway Company WJRYY | $21.73 — |
+0.65
|
$10.36B — | $47 — | $21.73 — | $21.73 — | $10.36B — | 13.01 | $1.67 — | |
| Getlink SE GET.PA | $17.28 18.89 USD |
-0.46
|
$9.45B 10.34B USD | $631.94K 690.8K USD | $17.3 18.91 USD | $17.43 19.05 USD | $9.45B 10.34B USD | 29.79 | $0.58 0.63 USD | |
| Alstom SA ALSMY | $2.17 — |
+5.85
|
$10.24B — | $187.11K — | $2.17 — | $2.18 — | $10.24B — | 54.25 | $0.04 — | |
| Alstom SA ALO.PA | $19.69 21.52 USD |
+2.9
|
$9.09B 9.94B USD | $1.93M 2.11M USD | $19.04 20.81 USD | $19.69 21.52 USD | $9.09B 9.94B USD | 63.49 | $0.31 0.34 USD | |
| West Japan Railway Company 9021.T | $3,121 21.07 USD |
-0.1
|
$1.47T 9.91B USD | $1.42M 9.61K USD | $3,117 21.04 USD | $3,152 21.28 USD | $1.47T 9.91B USD | 12.99 | $240.24 1.62 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $793.15 9.6 USD |
+0.03
|
$634.52B 7.68B USD | $794.19K 9.61K USD | $785.35 9.5 USD | $797.5 9.65 USD | $634.52B 7.68B USD | 51.03 | $15.54 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.55 4.29 USD |
+0.45
|
$58.75B 7.51B USD | $1.46M 187.01K USD | $33.25 4.25 USD | $33.85 4.33 USD | $58.75B 7.51B USD | 11.77 | $2.85 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.45 6.18 USD |
-0.34
|
$53.63B 7.46B USD | $1.94M 270.1K USD | $44.4 6.17 USD | $44.78 6.23 USD | $53.63B 7.46B USD | 16.96 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.01 3.85 USD |
+2.42
|
$35.18B 7.13B USD | $10.73M 2.17M USD | $18.88 3.83 USD | $19.37 3.93 USD | $35.18B 7.13B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.4
|
$49.37B 6.87B USD | $20.83M 2.9M USD | $5.02 0.7 USD | $5.06 0.7 USD | $49.37B 6.87B USD | 15.78 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.22 0.41 USD |
+0.31
|
$53.62B 6.86B USD | $3.99M 510.3K USD | $3.2 0.41 USD | $3.25 0.42 USD | $53.62B 6.86B USD | 9.19 | $0.35 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $768.7 9.3 USD |
+3.54
|
$468.36B 5.67B USD | $5.04M 60.98K USD | $736.85 8.91 USD | $771.45 9.33 USD | $468.36B 5.67B USD | 36.32 | $21.16 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
-0.9
|
$154.78B 4.92B USD | $2.18M 69.19K USD | $27.5 0.87 USD | $27.8 0.88 USD | $154.78B 4.92B USD | 24.77 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,397.5 9.43 USD |
-1.03
|
$673.92B 4.55B USD | $2.39M 16.14K USD | $1,392.5 9.4 USD | $1,419 9.58 USD | $673.92B 4.55B USD | 9.74 | $143.46 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,566.5 10.57 USD |
-0.54
|
$540.78B 3.65B USD | $909.6K 6.14K USD | $1,563 10.55 USD | $1,578 10.65 USD | $540.78B 3.65B USD | 10.61 | $147.58 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.9 1.92 USD |
+0.35
|
$5.14B 3.4B USD | $4.86M 3.22M USD | $2.87 1.9 USD | $2.9 1.92 USD | $5.14B 3.4B USD | 13.18 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.01 0.42 USD |
+0.33
|
$19.36B 2.69B USD | $35.56M 4.94M USD | $2.99 0.42 USD | $3.02 0.42 USD | $19.36B 2.69B USD | 21.50 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
-1.12
|
$20.74B 2.65B USD | $4.76M 608.88K USD | $1.75 0.22 USD | $1.78 0.23 USD | $20.74B 2.65B USD | 11.73 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.49
|
$18.13B 2.52B USD | $11.14M 1.55M USD | $4.04 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.38 24.33 USD |
+0.75
|
$2.14B 2.43B USD | $82.09K 93.4K USD | $21.14 24.05 USD | $21.46 24.42 USD | $2.14B 2.43B USD | 56.26 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-5.84
|
$2.21B 2.41B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.21B 2.41B USD | 12.90 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
-0.68
|
$3.14B 2.35B USD | $15.8M 11.84M USD | $1.44 1.08 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
-1.83
|
$80.13B 2.25B USD | $30.57M 860.16K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $27.5M 3.82M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.95 — |
+2.33
|
$2.12B — | $120.86K — | $25.63 — | $26.01 — | $2.12B — | 14.66 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.44 0.12 USD |
-3.06
|
$71.46B 2.01B USD | $39.53M 1.11M USD | $4.42 0.12 USD | $4.58 0.13 USD | $71.46B 2.01B USD | 27.75 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
-0.52
|
$1.65B 1.8B USD | $28.13K 30.75K USD | $47.8 52.25 USD | $48.5 53.02 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $76.8 83.95 USD |
-2.04
|
$1.48B 1.62B USD | $51.06K 55.82K USD | $76.4 83.52 USD | $77.9 85.16 USD | $1.48B 1.62B USD | 22.52 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $76.8 83.95 USD |
+9.32
|
$1.41B 1.55B USD | $43 47 USD | $76.6 83.73 USD | $77.7 84.94 USD | $1.41B 1.55B USD | 27.04 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.34 — |
+2.24
|
$1.42B — | $40.24K — | $44.56 — | $45.46 — | $1.42B — | 7.25 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $198.6 225.96 USD |
+0.71
|
$1.11B 1.26B USD | $18.39K 20.92K USD | $197.2 224.37 USD | $200 227.56 USD | $1.11B 1.26B USD | 14.48 | $13.71 15.6 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.88 1.37 USD |
+0.71
|
$7.74B 1.08B USD | $2.38M 330.35K USD | $9.77 1.36 USD | $9.89 1.38 USD | $7.74B 1.08B USD | 19.00 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.2 0.72 USD |
+0.39
|
$7.58B 1.05B USD | $5.41M 751.93K USD | $5.16 0.72 USD | $5.22 0.73 USD | $7.58B 1.05B USD | 30.58 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-0.36
|
$7.52B 1.05B USD | $34.31M 4.77M USD | $2.75 0.38 USD | $2.78 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.52
|
$7.52B 1.05B USD | $7.53M 1.05M USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
-0.9
|
$7.1B 987.01M USD | $22.85M 3.18M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
+1.4
|
$6.76B 940.6M USD | $43.54M 6.05M USD | $5.58 0.78 USD | $5.87 0.82 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $4.77 0.66 USD |
+4.61
|
$5.76B 801.32M USD | $160.9M 22.37M USD | $4.47 0.62 USD | $4.9 0.68 USD | $5.76B 801.32M USD | 95.40 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.19 2.53 USD |
+0.06
|
$5.75B 799.23M USD | $2.97M 413.03K USD | $18 2.5 USD | $18.3 2.54 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.53 0.2 USD |
-1.92
|
$6.12B 782.52M USD | $1.42M 182.08K USD | $1.53 0.2 USD | $1.57 0.2 USD | $6.12B 782.52M USD | 76.50 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.31
|
$5.59B 777.3M USD | $4.84M 672.83K USD | $6.36 0.88 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.92 1.38 USD |
+0.4
|
$4.69B 651.89M USD | $5.57M 773.83K USD | $9.72 1.35 USD | $9.92 1.38 USD | $4.69B 651.89M USD | 22.54 | $0.44 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.08 0.6 USD |
-3.83
|
$20.61B 647.13M USD | $26.81M 842.1K USD | $19 0.6 USD | $20.82 0.65 USD | $20.61B 647.13M USD | 44.37 | $0.43 0.01 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $36.8K 27.58K USD | $2.75 2.06 USD | $2.76 2.07 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.69 1.11 USD |
+0.16
|
$10.5B 621.9M USD | $337.72K 20K USD | $18.52 1.1 USD | $18.88 1.12 USD | $10.5B 621.9M USD | 15.70 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.48 2.85 USD |
+0.15
|
$4.31B 599.9M USD | $362.19K 50.36K USD | $20.37 2.83 USD | $20.63 2.87 USD | $4.31B 599.9M USD | 23.81 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $9.1 1.16 USD |
+0.33
|
$4.63B 592.13M USD | $298.6K 38.18K USD | $9.01 1.15 USD | $9.13 1.17 USD | $4.63B 592.13M USD | 24.59 | $0.37 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.66 1.48 USD |
-0.28
|
$4.15B 577.44M USD | $10.24M 1.42M USD | $10.6 1.47 USD | $10.75 1.49 USD | $4.15B 577.44M USD | 14.40 | $0.74 0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.07 2.03 USD |
+2.33
|
$833.64M 551.75M USD | $302.98K 200.53K USD | $3 1.99 USD | $3.07 2.03 USD | $833.64M 551.75M USD | 17.05 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.19 1.14 USD |
0
|
$3.91B 543.63M USD | $2.55M 354.62K USD | $8.12 1.13 USD | $8.21 1.14 USD | $3.91B 543.63M USD | 81.89 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.55 1.19 USD |
+0.94
|
$3.8B 527.74M USD | $5.9M 820.08K USD | $8.4 1.17 USD | $8.58 1.19 USD | $3.8B 527.74M USD | 57.00 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.57 2.3 USD |
-0.9
|
$3.62B 503.18M USD | $2.63M 365.66K USD | $16.48 2.29 USD | $16.78 2.33 USD | $3.62B 503.18M USD | 55.23 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
-0.16
|
$3.62B 503.01M USD | $11.3M 1.57M USD | $6.25 0.87 USD | $6.33 0.88 USD | $3.62B 503.01M USD | 48.30 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-0.81
|
$3.45B 479.96M USD | $11.06M 1.54M USD | $6.06 0.84 USD | $6.25 0.87 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $13.88 3.7 USD |
-1.56
|
$1.74B 462.85M USD | $219.72K 58.62K USD | $13.86 3.7 USD | $14.12 3.77 USD | $1.74B 462.85M USD | 115.66 | $0.12 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.38 3.69 USD |
+0.6
|
$415.41M 454.1M USD | $529.29K 578.59K USD | $3.31 3.62 USD | $3.45 3.77 USD | $415.41M 454.1M USD | 0 | -$0.86 -0.9 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.87 1.93 USD |
+0.73
|
$3.24B 450.34M USD | $2.11M 294.04K USD | $13.61 1.89 USD | $13.93 1.94 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.47 3.12 USD |
-2.05
|
$3.23B 449.03M USD | $1.95M 271.23K USD | $22.31 3.1 USD | $22.97 3.19 USD | $3.23B 449.03M USD | 44.05 | $0.51 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.4 1.17 USD |
+3.58
|
$3.16B 439.49M USD | $8.79M 1.22M USD | $8.08 1.12 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.61 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.82 1.37 USD |
-0.71
|
$3.12B 434.47M USD | $3.29M 457.23K USD | $9.75 1.36 USD | $9.9 1.38 USD | $3.12B 434.47M USD | 40.91 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+0.45
|
$2.98B 413.83M USD | $9.72M 1.35M USD | $8.76 1.22 USD | $9.33 1.3 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.93 0.96 USD |
+1.46
|
$2.72B 378.57M USD | $5.25M 730.01K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.72B 378.57M USD | 33.00 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.24 1.15 USD |
+0.24
|
$2.58B 359.17M USD | $11.15M 1.55M USD | $8.15 1.13 USD | $8.45 1.17 USD | $2.58B 359.17M USD | 18.72 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.82 1.78 USD |
+1.1
|
$2.41B 334.85M USD | $2.02M 280.29K USD | $12.48 1.74 USD | $12.98 1.8 USD | $2.41B 334.85M USD | 47.48 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.15 3.64 USD |
+0.85
|
$2.27B 316.09M USD | $860.6K 119.66K USD | $25.6 3.56 USD | $26.31 3.66 USD | $2.27B 316.09M USD | 51.27 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.64 3.29 USD |
+0.6
|
$1.86B 258.36M USD | $1.56M 216.6K USD | $23.27 3.24 USD | $23.84 3.31 USD | $1.86B 258.36M USD | 42.98 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.36 0.88 USD |
+1.92
|
$1.81B 251.57M USD | $13.21M 1.84M USD | $6.21 0.86 USD | $6.52 0.91 USD | $1.81B 251.57M USD | 159.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.04 2.37 USD |
+0.47
|
$1.49B 207.61M USD | $585.81K 81.45K USD | $16.87 2.35 USD | $17.15 2.38 USD | $1.49B 207.61M USD | 54.96 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4299 0.47 USD |
+2.87
|
$187.01M 204.43M USD | $767.73K 839.23K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $187.01M 204.43M USD | 3.07 | $0.14 0.15 USD | |
| L.B. Foster Company FSTR | $19.34 — |
+6.38
|
$204.22M — | $8.49K — | $18.74 — | $19.34 — | $204.22M — | 5.87 | $3.29 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $2.41M 512.97K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.78 0.1 USD |
+2.63
|
$1.19B 151.58M USD | $36.5K 4.67K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.19B 151.58M USD | 8.66 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.21 — |
+3.89
|
$137.28M — | $66.79K — | $7 — | $7.31 — | $137.28M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.67M 94.75M USD | $41.8K 45.7K USD | $1.07 1.17 USD | $1.1 1.2 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.9 0.47 USD |
+0.2
|
$841.81M 80.75M USD | $348.35K 33.42K USD | $4.81 0.46 USD | $4.94 0.47 USD | $841.81M 80.75M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $130.95K 86.67K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$119.22M 25.35M USD | $21K 4.47K USD | $0.19 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $460K 97.81K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $24.8K 697.81 USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4099 0.05 USD |
+2.5
|
$111.48M 14.25M USD | $70K 8.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $111.48M 14.25M USD | 13.66 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}