부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $221.48 — |
+1.6
|
$131.37B — | $3.04M — | $218.20 — | $221.67 — | $131.37B — | 18.80 | $11.78 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.47 73.81 USD |
+2.26
|
CA$89.61B 66.49B USD | CA$2.43M 1.8M USD | CA$96.50 71.61 USD | CA$99.50 73.83 USD | CA$89.61B 66.49B USD | 21.62 | CA$4.60 3.41 USD | |
| CSX CSX | $35.34 — |
+0.51
|
$65.81B — | $11.27M — | $34.93 — | $35.35 — | $65.81B — | 22.94 | $1.54 — | |
| Canadian Pacific Kansas City CP | $70.89 — |
+2.89
|
$63.86B — | $4.84M — | $68.50 — | $70.94 — | $63.86B — | 21.74 | $3.26 — | |
| Norfolk Southern NSC | $284.25 — |
+1.25
|
$63.78B — | $854.23K — | $281.02 — | $284.28 — | $63.78B — | 21.69 | $13.10 — | |
| Canadian National Railway Company CNR.TO | CA$133.31 98.92 USD |
-0.12
|
CA$82.05B 60.89B USD | CA$1.24M 921.31K USD | CA$131.47 97.56 USD | CA$133.36 98.96 USD | CA$82.05B 60.89B USD | 18.11 | CA$7.36 5.46 USD | |
| Canadian National Railway Company CNI | $95.03 — |
+0.52
|
$58.49B — | $1.84M — | $93.41 — | $95.05 — | $58.49B — | 18.20 | $5.22 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
0
|
CN¥254.90B 35.44B USD | CN¥66.01M 9.18M USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥254.90B 35.44B USD | 19.29 | CN¥0.27 0.04 USD | |
| Westinghouse Air Brake WAB | $206.31 — |
+1.25
|
$35.27B — | $698.31K — | $201.55 — | $206.48 — | $35.27B — | 30.03 | $6.87 — | |
| CRRC 1766.HK | HK$6.42 0.82 USD |
+0.78
|
HK$239.28B 30.59B USD | HK$23.01M 2.94M USD | HK$6.36 0.81 USD | HK$6.45 0.82 USD | HK$239.28B 30.59B USD | 11.06 | HK$0.58 0.07 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.95 1.11 USD |
+0.51
|
CN¥219.10B 30.46B USD | CN¥91.59M 12.74M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥219.10B 30.46B USD | 15.00 | CN¥0.53 0.07 USD | |
| East Japan Railway Company 9020.T | ¥3,858 26.04 USD |
+1.98
|
¥4T 29.39B USD | ¥3M 21.3K USD | ¥3,792 25.6 USD | ¥3,873 26.14 USD | ¥4T 29.39B USD | 18.83 | ¥205 1.38 USD | |
| East Japan Railway Company EJPRY | $12.55 — |
+2.03
|
$28.47B — | $2.27K — | $12.50 — | $12.55 — | $28.47B — | 18.73 | $0.67 — | |
| Central Japan Railway Company 9022.T | ¥4,098 27.66 USD |
+2.71
|
¥4T 26.77B USD | ¥4M 28.87K USD | ¥3,991 26.94 USD | ¥4,098 27.66 USD | ¥4T 26.77B USD | 7.68 | ¥534 3.6 USD | |
| Central Japan Railway Company CJPRY | $13.29 — |
+2.63
|
$25.93B — | $593.00 — | $13.20 — | $13.31 — | $25.93B — | 7.68 | $1.73 — | |
| MTR CORPORATION 0066.HK | HK$30.00 3.84 USD |
-0.13
|
HK$186.45B 23.84B USD | HK$7.80M 997.93K USD | HK$29.84 3.82 USD | HK$30.14 3.85 USD | HK$186.45B 23.84B USD | 10.67 | HK$2.81 0.36 USD | |
| Alstom SA 0J2R.IL | €21.00 22.96 USD |
-0.17
|
€15.02B 16.42B USD | €705.03K 770.69K USD | €20.72 22.65 USD | €21.14 23.11 USD | €15.02B 16.42B USD | 0 | -€0.34 -0.3 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥137.03M 19.05M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| Alstom SA ALSMY | $2.40 — |
+0.84
|
$11.56B — | $42.28K — | $2.36 — | $2.40 — | $11.56B — | 60.00 | $0.04 — | |
| Alstom SA ALO.PA | €20.89 22.84 USD |
-0.71
|
€9.93B 10.86B USD | €939.54K 1.03M USD | €20.72 22.65 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 67.38 | €0.31 0.34 USD | |
| West Japan Railway Company 9021.T | ¥3,092 20.87 USD |
+1.64
|
¥1T 9.5B USD | ¥2M 12.61K USD | ¥3,055 20.62 USD | ¥3,092 20.87 USD | ¥1T 9.5B USD | 10.67 | ¥290 1.96 USD | |
| Getlink SE 0P72.IL | €15.70 17.16 USD |
-0.88
|
€8.65B 9.45B USD | €97.11K 106.16K USD | €15.62 17.07 USD | €15.84 17.32 USD | €8.65B 9.45B USD | 23.78 | €0.66 0.72 USD | |
| Getlink SE GET.PA | €15.70 17.16 USD |
-0.82
|
€8.51B 9.3B USD | €410.33K 448.55K USD | €15.60 17.05 USD | €15.91 17.39 USD | €8.51B 9.3B USD | 33.40 | €0.47 0.51 USD | |
| West Japan Railway Company WJRYY | $20.17 — |
+2.28
|
$9.20B — | $177.00 — | $20.00 — | $20.00 — | $9.20B — | 10.72 | $1.88 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$41.20 5.27 USD |
+0.59
|
HK$70.44B 9.01B USD | HK$2.13M 272K USD | HK$40.34 5.16 USD | HK$41.64 5.32 USD | HK$70.44B 9.01B USD | 13.55 | HK$3.04 0.39 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.00 7.37 USD |
+0.95
|
CN¥64.50B 8.97B USD | CN¥6.01M 835.38K USD | CN¥52.01 7.23 USD | CN¥53.44 7.43 USD | CN¥64.50B 8.97B USD | 19.06 | CN¥2.78 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.75 1.94 USD |
-0.3
|
MX$143.12B 8.47B USD | MX$4.36K 258.05 USD | MX$32.75 1.94 USD | MX$32.85 1.95 USD | MX$143.12B 8.47B USD | 15.16 | MX$2.16 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.51 0.45 USD |
+0.57
|
HK$57.56B 7.36B USD | HK$1.62M 207.65K USD | HK$3.49 0.45 USD | HK$3.51 0.45 USD | HK$57.56B 7.36B USD | 10.02 | HK$0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.38 0.75 USD |
+0.56
|
CN¥52.71B 7.33B USD | CN¥24.31M 3.38M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥52.71B 7.33B USD | 16.81 | CN¥0.32 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹704.00 8.52 USD |
+0.09
|
₹575.28B 6.96B USD | ₹455.45K 5.51K USD | ₹697.10 8.43 USD | ₹708.15 8.57 USD | ₹575.28B 6.96B USD | 42.18 | ₹16.69 0.2 USD | |
| Rumo S.A. RAIL3.SA | R$15.64 3.17 USD |
+0.13
|
R$29.02B 5.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.02B 5.88B USD | 44.68 | R$0.35 0.07 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹521.90 6.31 USD |
+0.49
|
₹415.51B 5.03B USD | ₹1.51M 18.31K USD | ₹515.80 6.24 USD | ₹523.50 6.33 USD | ₹415.51B 5.03B USD | 30.68 | ₹17.01 0.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
+1.27
|
NT$157.59B 5.01B USD | NT$9.60M 305.06K USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$157.59B 5.01B USD | 24.77 | NT$1.13 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,252 8.45 USD |
+1.75
|
¥608B 4.11B USD | ¥2M 10.55K USD | ¥1,244 8.4 USD | ¥1,263 8.53 USD | ¥608B 4.11B USD | 8.42 | ¥149 1 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.42 2.26 USD |
+0.29
|
A$5.99B 3.96B USD | A$3.48M 2.3M USD | A$3.41 2.25 USD | A$3.44 2.28 USD | A$5.99B 3.96B USD | 20.11 | A$0.17 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,635 11.04 USD |
+1.24
|
¥564B 3.81B USD | ¥620K 4.19K USD | ¥1,622 10.95 USD | ¥1,642 11.08 USD | ¥564B 3.81B USD | 11.08 | ¥147 1 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.84B — | $3.36K — | $0.21 — | $0.21 — | $2.84B — | 10.66 | $0.03 — | |
| GUANGSHEN RAIL 0525.HK | HK$2.22 0.28 USD |
-0.45
|
HK$22.07B 2.82B USD | HK$8.78M 1.12M USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$22.07B 2.82B USD | 11.09 | HK$0.20 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.06 0.43 USD |
0
|
CN¥20.21B 2.81B USD | CN¥49.57M 6.89M USD | CN¥3.05 0.42 USD | CN¥3.07 0.43 USD | CN¥20.21B 2.81B USD | 16.10 | CN¥0.19 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | SGD 1.46 1.09 USD |
+0.69
|
SGD 3.16B 2.37B USD | SGD 8.27M 6.2M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 3.16B 2.37B USD | 14.59 | SGD 0.10 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
+0.9
|
THB 83.88B 2.36B USD | THB 37.76M 1.06M USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 83.88B 2.36B USD | 22.39 | THB 0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.78 0.39 USD |
+0.36
|
CN¥16.82B 2.34B USD | CN¥48.34M 6.72M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥16.82B 2.34B USD | 34.75 | CN¥0.08 0.01 USD | |
| Stadler Rail AG SRAIL.SW | CHF 18.70 21.28 USD |
-2.4
|
CHF 1.92B 2.19B USD | CHF 390.01K 443.75K USD | CHF 18.46 21 USD | CHF 19.47 22.15 USD | CHF 1.92B 2.19B USD | 60.32 | CHF 0.31 0.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.67 58.67 USD |
-0.7
|
€1.97B 2.15B USD | €16.32K 17.84K USD | €53.00 57.94 USD | €54.30 59.36 USD | €1.97B 2.15B USD | 32.92 | €1.63 1.78 USD | |
| Trinity Industries TRN | $25.65 — |
-0.97
|
$2.06B — | $523.42K — | $25.58 — | $26.03 — | $2.06B — | 20.85 | $1.23 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.20 58.15 USD |
-1.48
|
€1.88B 2.05B USD | €38.24K 41.8K USD | €52.90 57.83 USD | €54.20 59.25 USD | €1.88B 2.05B USD | 14.65 | €3.63 3.97 USD | |
| Vossloh AG VOS.DE | €70.30 76.85 USD |
0
|
€1.53B 1.67B USD | €44.75K 48.92K USD | €69.00 75.43 USD | €70.50 77.07 USD | €1.53B 1.67B USD | 23.59 | €2.98 3.26 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 239.00 271.93 USD |
-0.21
|
CHF 1.36B 1.54B USD | CHF 6.60K 7.51K USD | CHF 237.50 270.22 USD | CHF 244.00 277.62 USD | CHF 1.36B 1.54B USD | 17.30 | CHF 13.81 15.71 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.41 1.03 USD |
0
|
CN¥9.62B 1.34B USD | CN¥18.51M 2.57M USD | CN¥7.25 1.01 USD | CN¥7.58 1.05 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| The Greenbrier Companies GBX | $43.07 — |
+0.98
|
$1.33B — | $211.10K — | $42.00 — | $43.36 — | $1.33B — | 6.78 | $6.35 — | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.72 0.08 USD |
-2.16
|
THB 43.78B 1.23B USD | THB 37.62M 1.06M USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 43.78B 1.23B USD | 17.00 | THB 0.16 0.004 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.50 3.82 USD |
+1.55
|
CN¥8.69B 1.21B USD | CN¥27.02M 3.76M USD | CN¥26.64 3.7 USD | CN¥28.88 4.02 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.64 0.92 USD |
+1.68
|
CN¥8.67B 1.21B USD | CN¥27.23M 3.79M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥8.67B 1.21B USD | 16.19 | CN¥0.41 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.91 1.52 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥2.48M 344.24K USD | CN¥10.85 1.51 USD | CN¥10.95 1.52 USD | CN¥8.55B 1.19B USD | 16.78 | CN¥0.65 0.09 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.96 0.41 USD |
+0.68
|
CN¥8.04B 1.12B USD | CN¥49.46M 6.88M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.27 0.73 USD |
+0.76
|
CN¥7.69B 1.07B USD | CN¥10.89M 1.51M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥7.69B 1.07B USD | 22.91 | CN¥0.23 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥40.30 5.6 USD |
-2.18
|
CN¥7.57B 1.05B USD | CN¥1.56M 217.38K USD | CN¥40.30 5.6 USD | CN¥41.20 5.73 USD | CN¥7.57B 1.05B USD | 95.95 | CN¥0.42 0.06 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.33 0.6 USD |
-0.46
|
CN¥6.97B 969.1M USD | CN¥23.42M 3.26M USD | CN¥4.32 0.6 USD | CN¥4.35 0.6 USD | CN¥6.97B 969.1M USD | 10.82 | CN¥0.40 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.83 1.92 USD |
-3.02
|
CN¥6.54B 908.84M USD | CN¥15.01M 2.09M USD | CN¥13.81 1.92 USD | CN¥14.30 1.99 USD | CN¥6.54B 908.84M USD | 27.11 | CN¥0.51 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.38 1.03 USD |
-0.94
|
CN¥6.36B 884.56M USD | CN¥6.88M 956.84K USD | CN¥7.37 1.02 USD | CN¥7.44 1.03 USD | CN¥6.36B 884.56M USD | 18.00 | CN¥0.41 0.06 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥6.28B 873.55M USD | CN¥10.91M 1.52M USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥6.28B 873.55M USD | 173.33 | CN¥0.03 0.004 USD | |
| Kelsian Group Limited KLS.AX | A$4.78 3.16 USD |
+0.84
|
A$1.30B 859.24M USD | A$295.44K 195.54K USD | A$4.68 3.09 USD | A$4.78 3.16 USD | A$1.30B 859.24M USD | 23.90 | A$0.20 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.58 1.75 USD |
-2.56
|
CN¥5.58B 776.49M USD | CN¥8.09M 1.12M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥5.58B 776.49M USD | 96.76 | CN¥0.13 0.02 USD | |
| SBS Transit Ltd S61.SI | SGD 3.23 2.42 USD |
0
|
SGD 1.01B 756.69M USD | SGD 144.70K 108.45K USD | SGD 3.20 2.4 USD | SGD 3.24 2.43 USD | SGD 1.01B 756.69M USD | 14.68 | SGD 0.22 0.16 USD | |
| TRANSPORT INT'L 0062.HK | HK$10.80 1.38 USD |
0
|
HK$5.77B 737.77M USD | HK$98.10K 12.54K USD | HK$10.68 1.37 USD | HK$10.80 1.38 USD | HK$5.77B 737.77M USD | 21.60 | HK$0.50 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.62 3.15 USD |
+0.49
|
CN¥5.28B 734.44M USD | CN¥10.14M 1.41M USD | CN¥22.10 3.07 USD | CN¥22.90 3.18 USD | CN¥5.28B 734.44M USD | 0 | -CN¥0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.43 3.12 USD |
+2.19
|
CN¥4.73B 657.02M USD | CN¥2.26M 314.42K USD | CN¥21.77 3.03 USD | CN¥22.72 3.16 USD | CN¥4.73B 657.02M USD | 28.03 | CN¥0.80 0.11 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.97 2.92 USD |
-0.24
|
CN¥4.58B 636.8M USD | CN¥2.31M 321.7K USD | CN¥20.66 2.87 USD | CN¥21.16 2.94 USD | CN¥4.58B 636.8M USD | 69.89 | CN¥0.30 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.24 1.56 USD |
-0.09
|
CN¥4.38B 608.85M USD | CN¥7.11M 988.75K USD | CN¥11.16 1.55 USD | CN¥11.27 1.57 USD | CN¥4.38B 608.85M USD | 14.41 | CN¥0.78 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.95 1.24 USD |
-0.11
|
CN¥4.27B 594.07M USD | CN¥3.59M 499.54K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥4.27B 594.07M USD | 127.85 | CN¥0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.40 1.03 USD |
+1.23
|
CN¥4.25B 591.03M USD | CN¥29.11M 4.05M USD | CN¥7.26 1.01 USD | CN¥7.51 1.04 USD | CN¥4.25B 591.03M USD | 23.87 | CN¥0.31 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.85 1.79 USD |
+1.18
|
CN¥4.09B 568.53M USD | CN¥15.20M 2.11M USD | CN¥12.58 1.75 USD | CN¥13.10 1.82 USD | CN¥4.09B 568.53M USD | 41.45 | CN¥0.31 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.28 1.71 USD |
-0.41
|
CN¥4.09B 568.24M USD | CN¥5.23M 727.31K USD | CN¥12.12 1.69 USD | CN¥12.37 1.72 USD | CN¥4.09B 568.24M USD | 29.23 | CN¥0.42 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥25.17 3.5 USD |
-0.44
|
CN¥3.62B 503.43M USD | CN¥1.85M 256.97K USD | CN¥24.96 3.47 USD | CN¥25.70 3.57 USD | CN¥3.62B 503.43M USD | 62.92 | CN¥0.40 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.53 1.33 USD |
-0.1
|
CN¥3.59B 498.62M USD | CN¥1.94M 270.27K USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥3.59B 498.62M USD | 63.53 | CN¥0.15 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥3.43B 476.86M USD | CN¥9.87M 1.37M USD | CN¥10.90 1.52 USD | CN¥11.26 1.57 USD | CN¥3.43B 476.86M USD | 18.23 | CN¥0.60 0.08 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.16 0.84 USD |
+0.43
|
MX$7.95B 470.59M USD | MX$936.28K 55.44K USD | MX$13.81 0.82 USD | MX$14.20 0.84 USD | MX$7.95B 470.59M USD | 15.56 | MX$0.91 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.12 1.13 USD |
-2.64
|
CN¥3.19B 443.58M USD | CN¥9.27M 1.29M USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥3.19B 443.58M USD | 30.07 | CN¥0.27 0.04 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.84 3.16 USD |
-1.5
|
SAR 1.56B 416.83M USD | SAR 398.20K 106.23K USD | SAR 11.71 3.12 USD | SAR 11.97 3.19 USD | SAR 1.56B 416.83M USD | 148.00 | SAR 0.08 0.02 USD | |
| Canggang Railway Limited 2169.HK | HK$0.79 0.1 USD |
+1.28
|
HK$3.16B 404.05M USD | HK$6.57M 840.57K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$3.16B 404.05M USD | 5.26 | HK$0.15 0.02 USD | |
| Talgo, S.A. 0R99.IL | €2.95 3.22 USD |
+10.49
|
€367.79M 402.05M USD | €3.81K 4.17K USD | €2.69 2.94 USD | €2.96 3.24 USD | €367.79M 402.05M USD | 98.33 | €0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | €2.94 3.21 USD |
+9.7
|
€361.34M 394.99M USD | €1.20M 1.32M USD | €2.70 2.95 USD | €3.00 3.28 USD | €361.34M 394.99M USD | 0 | -€1.50 -1.6 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥29.04 4.04 USD |
-0.27
|
CN¥2.52B 351.02M USD | CN¥763.10K 106.1K USD | CN¥28.89 4.02 USD | CN¥29.18 4.06 USD | CN¥2.52B 351.02M USD | 48.39 | CN¥0.60 0.08 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.43 3.81 USD |
-0.33
|
CN¥2.16B 299.78M USD | CN¥781.04K 108.6K USD | CN¥27.30 3.8 USD | CN¥27.58 3.83 USD | CN¥2.16B 299.78M USD | 43.53 | CN¥0.63 0.09 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥2.12B 294.68M USD | CN¥4.66M 647.86K USD | CN¥7.37 1.02 USD | CN¥7.49 1.04 USD | CN¥2.12B 294.68M USD | 745.00 | CN¥0.01 0.001 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.22 0.26 USD |
-2.14
|
TRY 9.19B 288.63M USD | TRY 20.56M 645.54K USD | TRY 8.19 0.26 USD | TRY 8.47 0.27 USD | TRY 9.19B 288.63M USD | 3.11 | TRY 2.64 0.08 USD | |
| L.B. Foster Company FSTR | $27.10 — |
-0.73
|
$281.65M — | $33.69K — | $26.16 — | $27.38 — | $281.65M — | 60.22 | $0.45 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥22.45 3.12 USD |
-0.8
|
CN¥1.97B 273.52M USD | CN¥1.84M 255.73K USD | CN¥22.33 3.1 USD | CN¥23.18 3.22 USD | CN¥1.97B 273.52M USD | 160.35 | CN¥0.14 0.02 USD | |
| FNM S.p.A. FNM.MI | €0.46 0.5 USD |
-1.08
|
€198.75M 217.26M USD | €165.79K 181.23K USD | €0.46 0.5 USD | €0.47 0.51 USD | €198.75M 217.26M USD | 2.85 | €0.16 0.17 USD | |
| CRCCE 1786.HK | HK$0.95 0.12 USD |
0
|
HK$1.44B 184.62M USD | HK$191.50K 24.49K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | |
| FreightCar America RAIL | $8.48 — |
+2.05
|
$162.20M — | $163.28K — | $8.04 — | $8.78 — | $162.20M — | 0 | -$0.92 — | |
| KWOON CHUNG BUS 0306.HK | HK$2.48 0.32 USD |
0
|
HK$1.18B 151.19M USD | HK$116.05K 14.84K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$1.18B 151.19M USD | 9.18 | HK$0.27 0.03 USD | |
| NRC Group ASA NRC.OL | NOK 7.32 0.7 USD |
+1.67
|
NOK 1.35B 129.68M USD | NOK 451.54K 43.32K USD | NOK 7.13 0.68 USD | NOK 7.38 0.71 USD | NOK 1.35B 129.68M USD | 4.18 | NOK 1.75 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.05 USD |
+0.52
|
€77.39M 84.59M USD | €14.16K 15.48K USD | €0.94 1.03 USD | €0.96 1.05 USD | €77.39M 84.59M USD | 15.98 | €0.06 0.07 USD | |
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+9.43
|
MYR 349.23M 74.26M USD | MYR 79.55M 16.91M USD | MYR 0.26 0.05 USD | MYR 0.30 0.06 USD | MYR 349.23M 74.26M USD | 4.83 | MYR 0.06 0.01 USD | |
| YICHEN IND 1596.HK | HK$0.62 0.08 USD |
-1.59
|
HK$556.66M 71.18M USD | HK$15.00K 1.92K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$556.66M 71.18M USD | 15.50 | HK$0.04 0.005 USD | |
| Epicon Berhad 4847.KL | MYR 0.14 0.03 USD |
0
|
MYR 84.71M 18.01M USD | MYR 385.10K 81.88K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 84.71M 18.01M USD | 13.50 | MYR 0.01 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 203.11K 5.72K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 600.43M 16.89M USD | 11.00 | THB 0.08 0.002 USD | |
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 73.77M 15.69M USD | MYR 133.10K 28.3K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 73.77M 15.69M USD | 0 | -MYR 0.04 -0.008 USD | |
| AMS TRANSPORT 0077.HK | HK$0.44 0.06 USD |
-1.12
|
HK$119.64M 15.3M USD | HK$132.00K 16.88K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$119.64M 15.3M USD | 14.66 | HK$0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}