결과 페이지 2 - 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (222)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| USD Partners LP USDP | $0.00 — |
0
|
$101.32K — | $5.22K — | $0.00 — | $0.00 — | $101.32K — | 0.29 | $0.01 — | ||
| Union Pacific Corporation UPAC34.SA | R$324.00 65.67 USD |
-0.87
|
R$768.74B 155.81B USD | R$40.00 8.11 USD | R$324.00 65.67 USD | R$324.00 65.67 USD | R$768.74B 155.81B USD | 19.90 | R$16.28 3.3 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,270.00 252.84 USD |
0
|
MX$2.53T 149.97B USD | MX$10.00 0.59 USD | MX$4,270.00 252.84 USD | MX$4,270.00 252.84 USD | MX$2.53T 149.97B USD | 20.12 | MX$212.22 12.57 USD | ||
| Union Pacific Corporation UNP.F | €201.20 219.94 USD |
+0.32
|
€119.34B 130.46B USD | €10.00 10.93 USD | €199.24 217.8 USD | €201.20 219.94 USD | €119.34B 130.46B USD | 20.05 | €10.03 10.96 USD | ||
| Union Pacific Corporation UNPC.VI | €199.56 218.15 USD |
-1.31
|
€118.37B 129.4B USD | €0.00 0 USD | €199.56 218.15 USD | €200.95 219.67 USD | €118.37B 129.4B USD | 19.89 | €10.03 10.96 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €199.50 218.08 USD |
-1.43
|
€118.34B 129.36B USD | €44.00 48.1 USD | €198.34 216.81 USD | €199.50 218.08 USD | €118.34B 129.36B USD | 19.89 | €10.03 10.96 USD | ||
| CSX Corporation CSXC34.SA | R$100.90 20.45 USD |
0
|
R$381.46B 77.31B USD | R$0.00 0 USD | R$100.90 20.45 USD | R$100.90 20.45 USD | R$381.46B 77.31B USD | 23.74 | R$4.25 0.86 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,360.00 317.38 USD |
0
|
MX$1.28T 75.62B USD | MX$12.00 0.71 USD | MX$5,360.00 317.38 USD | MX$5,360.00 317.38 USD | MX$1.28T 75.62B USD | 22.67 | MX$236.38 14 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.90 20.65 USD |
0
|
R$367.18B 74.42B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$367.18B 74.42B USD | 22.10 | R$4.61 0.93 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.82 4.63 USD |
0
|
R$339.19B 68.75B USD | R$1.00 0.2 USD | R$22.82 4.63 USD | R$22.82 4.63 USD | R$339.19B 68.75B USD | 18.55 | R$1.23 0.25 USD | ||
| CSX Corporation CSX.VI | €31.24 34.15 USD |
-0.08
|
€58.40B 63.84B USD | €0.00 0 USD | €31.18 34.08 USD | €31.34 34.25 USD | €58.40B 63.84B USD | 23.84 | €1.31 1.43 USD | ||
| CSX Corporation CXR.F | €31.08 33.97 USD |
+0.31
|
€57.87B 63.26B USD | €100.00 109.31 USD | €31.08 33.97 USD | €31.08 33.97 USD | €57.87B 63.26B USD | 23.72 | €1.31 1.43 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
-0.79
|
€56.11B 61.33B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.11B 61.33B USD | 22.40 | €11.16 12.2 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
-0.79
|
€56.10B 61.32B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.36 | €11.18 12.22 USD | ||
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
-0.8
|
€56.10B 61.32B USD | €125.00 136.64 USD | €248.00 271.1 USD | €248.00 271.1 USD | €56.10B 61.32B USD | 22.20 | €11.17 12.21 USD | ||
| Canadian National Railway Company CY2.F | €83.66 91.45 USD |
-1.48
|
€51.98B 56.82B USD | €31.00 33.89 USD | €83.66 91.45 USD | €85.66 93.64 USD | €51.98B 56.82B USD | 18.42 | €4.54 4.96 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$3,910.00 231.52 USD | MX$3,910.00 231.52 USD | MX$668.44B 39.58B USD | 31.54 | MX$123.95 7.34 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.55 197.37 USD |
+0.36
|
€31.40B 34.32B USD | €4.00 4.37 USD | €180.55 197.37 USD | €180.55 197.37 USD | €31.40B 34.32B USD | 30.81 | €5.86 6.41 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.00 200.04 USD |
+0.47
|
€31.32B 34.24B USD | €0.00 0 USD | €181.95 198.9 USD | €183.00 200.04 USD | €31.32B 34.24B USD | 31.28 | €5.85 6.39 USD | ||
| East Japan Railway Company EJR0.F | €11.20 12.24 USD |
0
|
€25.48B 27.85B USD | €371.00 405.55 USD | €11.20 12.24 USD | €11.20 12.24 USD | €25.48B 27.85B USD | 20.00 | €0.56 0.61 USD | ||
| East Japan Railway Company EJPRF | $23.85 — |
0
|
$26.92B — | $1.00 — | $20.60 — | $20.60 — | $26.92B — | 18.06 | $1.32 — | ||
| Central Japan Railway Company CJPRF | $27.75 — |
0
|
$26.69B — | $100.00 — | $27.75 — | $27.75 — | $26.69B — | 8.09 | $3.43 — | ||
| Central Japan Railway Company JAP.F | €24.38 26.65 USD |
+1.25
|
€23.45B 25.63B USD | €400.00 437.25 USD | €24.38 26.65 USD | €24.38 26.65 USD | €23.45B 25.63B USD | 8.34 | €2.92 3.19 USD | ||
| MTR MTCPY | $11.99 — |
0
|
$25.07B — | $100.00 — | $11.99 — | $11.99 — | $25.07B — | 11.10 | $1.08 — | ||
| MTR Corporation Limited MTRJF | $3.70 — |
0
|
$23.40B — | $10.00K — | $3.70 — | $3.70 — | $23.40B — | 10.27 | $0.36 — | ||
| MTR Corporation Limited MRI.F | €3.36 3.67 USD |
+5
|
€21.05B 23.01B USD | €1.01K 1.1K USD | €3.22 3.52 USD | €3.36 3.67 USD | €21.05B 23.01B USD | 10.83 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Hyundai Rotem Company 064350.KS | ₩179,300 135.34 USD |
+2.46
|
₩20T 14.77B USD | ₩387K 292.37 USD | ₩175,500 132.47 USD | ₩183,500 138.51 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| Alstom SA AOMFF | $29.03 — |
+1.86
|
$13.82B — | $2.00K — | $25.77 — | $25.77 — | $13.82B — | 42.69 | $0.68 — | ||
| Alstom SA AOMD.F | €24.79 27.1 USD |
-0.24
|
€11.69B 12.78B USD | €2.79K 3.05K USD | €24.73 27.03 USD | €25.00 27.33 USD | €11.69B 12.78B USD | 42.74 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.46 2.69 USD |
+1.65
|
€11.64B 12.72B USD | €17.00 18.58 USD | €2.46 2.69 USD | €2.46 2.69 USD | €11.64B 12.72B USD | 41.00 | €0.06 0.07 USD | ||
| Alstom SA ALSO.VI | €25.00 27.33 USD |
+1.13
|
€11.63B 12.71B USD | €150.00 163.97 USD | €24.72 27.02 USD | €25.00 27.33 USD | €11.63B 12.71B USD | 43.10 | €0.58 0.63 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,050.00 21.34 USD |
-0.55
|
ARS 10.71T 12.66B USD | ARS 456.00 0.54 USD | ARS 17,760.00 20.99 USD | ARS 18,180.00 21.49 USD | ARS 10.71T 12.66B USD | 13.85 | ARS 1.30K 1.54 USD | ||
| Alstom SA AOMD.DE | €24.88 27.2 USD |
+0.12
|
€11.54B 12.62B USD | €2.46K 2.69K USD | €24.88 27.2 USD | €25.01 27.34 USD | €11.54B 12.62B USD | 42.89 | €0.58 0.63 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.62B — | $1.50K — | $17.76 — | $17.76 — | $9.62B — | 32.29 | $0.55 — | ||
| West Japan Railway Company WJRYF | $20.23 — |
0
|
$9.21B — | $100.00 — | $19.54 — | $19.54 — | $9.21B — | 11.17 | $1.81 — | ||
| Getlink SE TNU3.F | €15.49 16.93 USD |
+1.97
|
€8.39B 9.17B USD | €40.00 43.73 USD | €15.24 16.66 USD | €15.49 16.93 USD | €8.39B 9.17B USD | 32.95 | €0.47 0.51 USD | ||
| Getlink SE GET.VI | €15.36 16.79 USD |
+0.52
|
€8.32B 9.1B USD | €0.00 0 USD | €15.36 16.79 USD | €15.40 16.83 USD | €8.32B 9.1B USD | 32.68 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.40 32.14 USD |
+0.68
|
€7.96B 8.71B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €7.96B 8.71B USD | 31.27 | €0.94 1.03 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.12 4.5 USD |
+1.98
|
€7.05B 7.71B USD | €118.00 128.99 USD | €4.12 4.5 USD | €4.32 4.72 USD | €7.05B 7.71B USD | 12.11 | €0.34 0.37 USD | ||
| China Railway Signal & Communication CRYCY | $4.41 — |
0
|
$7.55B — | $200.00 — | $4.41 — | $4.65 — | $7.55B — | 9.80 | $0.45 — | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.4 USD |
+0.55
|
€6.27B 6.86B USD | €800.00 874.51 USD | €0.36 0.4 USD | €0.36 0.4 USD | €6.27B 6.86B USD | 9.09 | €0.04 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹674.40 8.16 USD |
+1.6
|
₹539.52B 6.53B USD | ₹27.96K 338.25 USD | ₹665.30 8.05 USD | ₹675.75 8.18 USD | ₹539.52B 6.53B USD | 39.23 | ₹17.19 0.21 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹501.25 6.06 USD |
+0.66
|
₹381.76B 4.62B USD | ₹19.21K 232.42 USD | ₹496.90 6.01 USD | ₹502.50 6.08 USD | ₹381.76B 4.62B USD | 29.17 | ₹17.18 0.21 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Kyushu Railway Company 9142.T | ¥4,094 27.64 USD |
-0.17
|
¥629B 4.25B USD | ¥479K 3.23K USD | ¥4,078 27.53 USD | ¥4,110 27.74 USD | ¥629B 4.25B USD | 14.64 | ¥280 1.89 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| Kyushu Railway Company KRH.F | €22.20 24.27 USD |
0
|
€3.46B 3.78B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.46B 3.78B USD | 14.50 | €1.53 1.67 USD | ||
| Aurizon Holdings Limited QRL.F | €1.95 2.13 USD |
+0.44
|
€3.41B 3.73B USD | €293.00 320.29 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.41B 3.73B USD | 19.47 | €0.10 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.90 7.54 USD |
0
|
€3.36B 3.67B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.36B 3.67B USD | 8.51 | €0.81 0.89 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$50.00 10.13 USD |
+38.89
|
R$17.87B 3.62B USD | R$400.00 81.07 USD | R$36.50 7.4 USD | R$50.00 10.13 USD | R$17.87B 3.62B USD | 11.68 | R$4.28 0.87 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,596 17.52 USD |
-0.86
|
¥508B 3.43B USD | ¥698K 4.71K USD | ¥2,590 17.49 USD | ¥2,614 17.65 USD | ¥508B 3.43B USD | 10.32 | ¥252 1.7 USD | ||
| Guangshen Railway Company GNGYF | $0.28 — |
+21.74
|
$3.24B — | $3.36K — | $0.21 — | $0.21 — | $3.24B — | 9.33 | $0.03 — | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.25 USD |
+1.77
|
€2.58B 2.82B USD | €1.21K 1.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.58B 2.82B USD | 11.50 | €0.02 0.02 USD | ||
| Stadler Rail AG SRAIF | $26.10 — |
0
|
$2.75B — | $200.00 — | $25.70 — | $25.70 — | $2.75B — | 66.92 | $0.39 — | ||
| ComfortDelGro Corporation Limited CDGLY | $24.87 — |
0
|
$2.69B — | $10.00 — | $24.68 — | $24.68 — | $2.69B — | 15.74 | $1.58 — | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
0
|
€2.19B 2.4B USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.19B 2.4B USD | 13.19 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.95 1.04 USD |
+2.7
|
€2.16B 2.36B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.16B 2.36B USD | 13.57 | €0.07 0.08 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.60 18.15 USD |
+1.22
|
€2.07B 2.26B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.26B USD | 12.38 | €1.34 1.46 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 16.83M 473.51K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
+0.56
|
€2.01B 2.2B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.01B 2.2B USD | 12.85 | €0.07 0.08 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €57.70 63.07 USD |
+7.45
|
€2.00B 2.19B USD | €1.00 1.09 USD | €53.50 58.48 USD | €57.70 63.07 USD | €2.00B 2.19B USD | 15.89 | €3.63 3.97 USD | ||
| Trinity Industries, Inc. TTA.F | €24.20 26.45 USD |
+0.83
|
€1.99B 2.17B USD | €219.00 239.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.99B 2.17B USD | 23.04 | €1.05 1.15 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,942 19.86 USD |
+1.19
|
¥320B 2.16B USD | ¥441K 2.98K USD | ¥2,896 19.55 USD | ¥2,942 19.86 USD | ¥320B 2.16B USD | 13.79 | ¥213 1.44 USD | ||
| Vossloh AG VOS.F | €76.30 83.41 USD |
+1.73
|
€1.47B 1.61B USD | €206.00 225.19 USD | €75.30 82.31 USD | €76.30 83.41 USD | €1.47B 1.61B USD | 25.60 | €2.98 3.26 USD | ||
| Vossloh AG VOS.VI | €76.20 83.3 USD |
-0.13
|
€1.47B 1.61B USD | €0.00 0 USD | €75.60 82.64 USD | €76.20 83.3 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €75.45 82.48 USD |
-1.24
|
€1.39B 1.52B USD | €3.60K 3.93K USD | €75.20 82.2 USD | €76.30 83.41 USD | €1.39B 1.52B USD | 26.56 | €2.84 3.1 USD | ||
| FirstGroup plc FGROY | $2.70 — |
+8
|
$1.47B — | $200.00 — | $2.70 — | $2.70 — | $1.47B — | 9.31 | $0.29 — | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,792 18.85 USD |
+0.72
|
¥211B 1.42B USD | ¥164K 1.11K USD | ¥2,767 18.68 USD | ¥2,798 18.89 USD | ¥211B 1.42B USD | 7.65 | ¥365 2.46 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.20 41.76 USD |
+0.53
|
€1.21B 1.32B USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.80 42.41 USD | €1.21B 1.32B USD | 7.06 | €5.41 5.91 USD | ||
| FirstGroup plc FGR.F | €2.18 2.39 USD |
-0.27
|
€1.20B 1.32B USD | €5.73K 6.26K USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.20B 1.32B USD | 9.09 | €0.24 0.26 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.00 16.4 USD |
0
|
€1.13B 1.24B USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.13B 1.24B USD | 7.50 | €2.00 2.19 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.32 0.07 USD |
-4.92
|
THB 37.34B 1.05B USD | THB 129.72M 3.65M USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 37.34B 1.05B USD | 11.59 | THB 0.20 0.005 USD | ||
| Transport International Holdings Limited KWO.F | €1.10 1.2 USD |
-0.9
|
€619.61M 677.31M USD | €1.20K 1.31K USD | €1.10 1.2 USD | €1.10 1.2 USD | €619.61M 677.31M USD | 22.00 | €0.05 0.05 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| Talgo, S.A. 0R99.IL | €2.94 3.21 USD |
+1.21
|
€366.23M 400.34M USD | €1.29K 1.41K USD | €2.93 3.2 USD | €2.96 3.24 USD | €366.23M 400.34M USD | 97.91 | €0.03 0.03 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,760 25.38 USD |
+0.13
|
¥54B 366.24M USD | ¥59K 395.57 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥54B 366.24M USD | 5.86 | ¥641 4.33 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩318,500 240.42 USD |
-26.61
|
₩455B 343.09M USD | ₩184K 138.94 USD | ₩309,000 233.24 USD | ₩422,500 318.92 USD | ₩455B 343.09M USD | 0 | ₩0 0 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €20.60 22.52 USD |
+0.98
|
€300.87M 328.89M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €300.87M 328.89M USD | 5.86 | €3.51 3.84 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,054 13.87 USD |
-1.44
|
¥46B 308.08M USD | ¥53K 359.79 USD | ¥2,012 13.58 USD | ¥2,087 14.09 USD | ¥46B 308.08M USD | 10.91 | ¥188 1.27 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,645 24.6 USD |
-2.54
|
¥45B 301.93M USD | ¥17K 114.08 USD | ¥3,645 24.6 USD | ¥3,735 25.21 USD | ¥45B 301.93M USD | 14.20 | ¥257 1.73 USD | ||
| L.B. Foster Company LB1A.F | €24.40 26.67 USD |
+2.52
|
€264.05M 288.65M USD | €565.00 617.62 USD | €24.40 26.67 USD | €24.40 26.67 USD | €264.05M 288.65M USD | 64.21 | €0.38 0.42 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.90 10.82 USD |
+15.12
|
€263.97M 288.56M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.90 10.82 USD | €263.97M 288.56M USD | 0 | -€2.61 -2.8 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,680.00 0.11 USD |
+0.3
|
IDR 4.20T 268.61M USD | IDR 681.20K 43.53 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.20T 268.61M USD | 6.64 | IDR 252.92 0.02 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,190.00 1353.97 USD |
+3.48
|
CHF 234.76M 267.11M USD | CHF 138.00 157.01 USD | CHF 1,160.00 1319.83 USD | CHF 1,190.00 1353.97 USD | CHF 234.76M 267.11M USD | 9.44 | CHF 126.04 143.41 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$7.73B 245.75M USD | NT$29.87K 949.1 USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$7.73B 245.75M USD | 14.48 | NT$9.01 0.29 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+0.24
|
€208.51M 227.93M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €208.51M 227.93M USD | 2.60 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.30 0.33 USD |
+14.62
|
€186.16M 203.5M USD | €14.31K 15.64K USD | €0.27 0.29 USD | €0.30 0.33 USD | €186.16M 203.5M USD | 0 | -€1.51 -1.6 USD | ||
| Dongyang Express Corp. 084670.KS | ₩94,700 71.48 USD |
-29.12
|
₩247B 186.5M USD | ₩4M 2.95K USD | ₩93,600 70.65 USD | ₩172,800 130.44 USD | ₩247B 186.5M USD | 0 | ₩0 0 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| Mobico NXPGF | $0.28 — |
0
|
$170.90M — | $2.50K — | $0.29 — | $0.29 — | $170.90M — | 0 | -$1.78 — | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,463 16.63 USD |
+0.41
|
¥19B 131.54M USD | ¥10K 68.85 USD | ¥2,441 16.48 USD | ¥2,468 16.66 USD | ¥19B 131.54M USD | 15.64 | ¥157 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}