결과 페이지 2 - 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G Capital Berhad 7676.KL | $0.38 0.08 USD |
+2.7
|
$123.95M 26.36M USD | $1.92M 407.82K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $123.95M 26.36M USD | 0 | -$0.03 -0.006 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9699 0.03 USD |
-2.02
|
$661.84M 18.62M USD | $756.51K 21.29K USD | $0.9699 0.03 USD | $1 0.03 USD | $661.84M 18.62M USD | 24.25 | $0.04 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-14.71
|
$7.89M 5.86M USD | $32K 23.75K USD | $0.13 0.1 USD | $0.17 0.12 USD | $7.89M 5.86M USD | 0 | -$0.05 -0.03 USD | |
| USD Partners LP USDP | $0.13 — |
-4.27
|
$4.28M — | $21.68K — | $0.11 — | $0.13 — | $4.28M — | 4.22 | $0.03 — | |
| Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| Union Pacific Corporation UNP.F | $223.05 243.82 USD |
-0.89
|
$136.09B 148.76B USD | $48 52.47 USD | $223.05 243.82 USD | $223.05 243.82 USD | $136.09B 148.76B USD | 23.16 | $9.63 10.53 USD | |
| Union Pacific Corporation UNP.MX | $4,108.15 243.25 USD |
0
|
$2.51T 148.41B USD | $0 0 USD | $4,108.15 243.25 USD | $4,108.15 243.25 USD | $2.51T 148.41B USD | 23.64 | $173.77 10.29 USD | |
| Union Pacific Corporation UPAC34.SA | $299.58 60.72 USD |
-3.98
|
$731.12B 148.19B USD | $441 89.38 USD | $299.46 60.7 USD | $302.25 61.26 USD | $731.12B 148.19B USD | 22.44 | $13.35 2.71 USD | |
| Union Pacific Corporation UNPC.VI | $217.75 238.03 USD |
-3.2
|
$132.85B 145.23B USD | $90 98.38 USD | $217.75 238.03 USD | $224.4 245.3 USD | $132.85B 145.23B USD | 22.65 | $9.61 10.51 USD | |
| Union Pacific Corporation UNP.DE | $217.7 237.98 USD |
-3.35
|
$132.82B 145.19B USD | $249 272.19 USD | $217.7 237.98 USD | $223.85 244.7 USD | $132.82B 145.19B USD | 22.62 | $9.62 10.52 USD | |
| Canadian National Railway Company CNIC34.SA | $26.85 5.44 USD |
-0.89
|
$409.97B 83.09B USD | $2 0.41 USD | $26.85 5.44 USD | $26.85 5.44 USD | $409.97B 83.09B USD | 20.34 | $1.32 0.27 USD | |
| Canadian National Railway Company CY2.F | $116.6 127.46 USD |
-1.35
|
$74.18B 81.09B USD | $421 460.21 USD | $116.6 127.46 USD | $118.1 129.1 USD | $74.18B 81.09B USD | 20.45 | $5.7 6.23 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.06 21.09 USD |
-1.36
|
$388.23B 78.69B USD | $126 25.54 USD | $103.84 21.05 USD | $104.72 21.23 USD | $388.23B 78.69B USD | 26.54 | $3.92 0.79 USD | |
| CSX Corporation CSXC34.SA | $84.38 17.1 USD |
-1.38
|
$329.91B 66.87B USD | $5.21K 1.06K USD | $83.83 16.99 USD | $84.74 17.18 USD | $329.91B 66.87B USD | 18.06 | $4.67 0.95 USD | |
| CSX Corporation CXR.F | $30.63 33.48 USD |
-0.68
|
$59.88B 65.46B USD | $32 34.98 USD | $30.63 33.48 USD | $30.63 33.48 USD | $59.88B 65.46B USD | 18.23 | $1.68 1.84 USD | |
| CSX Corporation CSX.VI | $30.46 33.3 USD |
-1.15
|
$59.55B 65.09B USD | $0 0 USD | $30.46 33.3 USD | $30.72 33.58 USD | $59.55B 65.09B USD | 18.13 | $1.68 1.84 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$268.93B 54.51B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $268.93B 54.51B USD | 37.57 | $7.92 1.61 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 38.46 | $103 6.1 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
-0.94
|
$47.44B 51.86B USD | $68 74.33 USD | $210 229.56 USD | $210 229.56 USD | $47.44B 51.86B USD | 36.84 | $5.7 6.23 USD | |
| Norfolk Southern Corporation NSCO.VI | $208 227.37 USD |
-1.89
|
$46.99B 51.37B USD | $0 0 USD | $208 227.37 USD | $214 233.93 USD | $46.99B 51.37B USD | 36.49 | $5.7 6.23 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $156.55 171.13 USD |
+1.23
|
$28.02B 30.63B USD | $0 0 USD | $156.55 171.13 USD | $156.9 171.51 USD | $28.02B 30.63B USD | 33.16 | $4.72 5.16 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $155.75 170.26 USD |
+0.48
|
$27.82B 30.41B USD | $1.78K 1.94K USD | $152.4 166.59 USD | $156 170.53 USD | $27.82B 30.41B USD | 33.06 | $4.71 5.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,503.89 148.26 USD |
0
|
$500.15B 29.62B USD | $0 0 USD | $2,503.89 148.26 USD | $2,503.89 148.26 USD | $500.15B 29.62B USD | 29.41 | $85.13 5.04 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
+0.18
|
$24.85B 27.16B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.85B 27.16B USD | 9.36 | $0.06 0.07 USD | |
| MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$23.58B — | $290 — | $3.37 — | $3.37 — | $23.58B — | 21.03 | $0.16 — | |
| MTR MTCPY | $11.11 — |
+5.79
|
$23.58B — | $203 — | $11.11 — | $11.11 — | $23.58B — | 23.14 | $0.48 — | |
| MTR Corporation Limited MRI.F | $3.34 3.65 USD |
-2.91
|
$21.06B 23.02B USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.06B 23.02B USD | 22.26 | $0.15 0.16 USD | |
| Central Japan Railway Company JAP.F | $20.35 22.25 USD |
-0.1
|
$20.26B 22.15B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $20.26B 22.15B USD | 8.80 | $2.31 2.53 USD | |
| Central Japan Railway Company CJPRF | $21.85 — |
-0.05
|
$22.05B — | $2.5K — | $21.85 — | $21.85 — | $22.05B — | 8.70 | $2.51 — | |
| East Japan Railway Company EJR0.F | $8.2 8.96 USD |
+1.23
|
$19.22B 21.01B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.22B 21.01B USD | 16.07 | $0.51 0.56 USD | |
| East Japan Railway Company EJPRF | $18.4 — |
-3.92
|
$20.82B — | $2.13K — | $18.12 — | $18.4 — | $20.82B — | 16.42 | $1.12 — | |
| East Japan Railway Company EJR.F | $16.38 17.9 USD |
-1.21
|
$18.76B 20.51B USD | $55 60.12 USD | $16.38 17.9 USD | $16.38 17.9 USD | $18.76B 20.51B USD | 15.89 | $1.03 1.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,115.5 13.5 USD |
+1.28
|
$892.4B 10.8B USD | $230.2K 2.79K USD | $1,087.8 13.16 USD | $1,122 13.57 USD | $892.4B 10.8B USD | 80.95 | $13.78 0.17 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$10.22B — | $270 — | $2.25 — | $2.25 — | $10.22B — | 17.30 | $0.13 — | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+0.54
|
$9.18B 10.04B USD | $15 16.4 USD | $18.5 20.22 USD | $18.6 20.33 USD | $9.18B 10.04B USD | 7.78 | $2.39 2.61 USD | |
| West Japan Railway Company WJRYF | $19.75 — |
-3.62
|
$9.93B — | $104 — | $19.75 — | $19.75 — | $9.93B — | 7.59 | $2.6 — | |
| Getlink SE TNU3.F | $16.65 18.2 USD |
-0.3
|
$9.02B 9.86B USD | $24 26.24 USD | $16.65 18.2 USD | $16.65 18.2 USD | $9.02B 9.86B USD | 27.74 | $0.6 0.66 USD | |
| Getlink SE GET.VI | $16.66 18.21 USD |
-0.48
|
$9.01B 9.85B USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $9.01B 9.85B USD | 27.75 | $0.6 0.66 USD | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.83B — | $176 — | $16.45 — | $16.45 — | $9.83B — | 25.30 | $0.65 — | |
| Getlink SE TNU.F | $32 34.98 USD |
-0.62
|
$8.99B 9.82B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $8.99B 9.82B USD | 26.66 | $1.2 1.31 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,095.05 13.25 USD |
-0.49
|
$667.21B 8.07B USD | $73.36K 887.47 USD | $1,077.9 13.04 USD | $1,123.95 13.6 USD | $667.21B 8.07B USD | 52.97 | $20.67 0.25 USD | |
| China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$7.97B — | $392 — | $4.48 — | $4.48 — | $7.97B — | 9.95 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
-0.56
|
$7.29B 7.97B USD | $1.39K 1.52K USD | $0.3499 0.39 USD | $0.44 0.49 USD | $7.29B 7.97B USD | 8.84 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
0
|
$7.26B 7.94B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.26B 7.94B USD | 12.18 | $1.42 1.55 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.9B — | $316 — | $15.4 — | $15.4 — | $7.9B — | 10.00 | $1.54 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.52 3.85 USD |
-1.12
|
$7.18B 7.85B USD | $563 615.44 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.18B 7.85B USD | 12.57 | $0.28 0.31 USD | |
| Alstom SA AOMFF | $20.3 — |
-1.22
|
$7.8B — | $125 — | $20.3 — | $20.3 — | $7.8B — | 0 | -$0.87 — | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$7.07B 7.73B USD | $1.3K 1.42K USD | $1.73 1.89 USD | $1.74 1.9 USD | $7.07B 7.73B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $18.19 19.88 USD |
+0.78
|
$7.04B 7.7B USD | $21.27K 23.25K USD | $18.03 19.71 USD | $18.25 19.95 USD | $7.04B 7.7B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.99B 7.64B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-0.58
|
$5.63B 6.15B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.63B 6.15B USD | 10.96 | $3.1 3.39 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $5.39K — | $2.42 — | $2.51 — | $4.62B — | 15.68 | $0.16 — | |
| Aurizon Holdings Limited QRL.F | $2.22 2.43 USD |
-0.98
|
$4.2B 4.59B USD | $120 131.18 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.2B 4.59B USD | 15.87 | $0.14 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $28.09M 790.48K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 37.61 | $0.21 0.005 USD | |
| Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.08B 3.37B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.08B 3.37B USD | 13.47 | $1.44 1.57 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
-2.6
|
$3.01B 3.29B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.01B 3.29B USD | 18.69 | $0.01 0.01 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.2B — | $400 — | $28 — | $28 — | $3.2B — | 20.43 | $1.37 — | |
| Hyundai Rotem Company 064350.KS | $38,750 29.25 USD |
+1.04
|
$4.23T 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.07B — | $70K — | $0.28 — | $0.28 — | $3.07B — | 14.21 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
-2.42
|
$2.76B 3.01B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.76B 3.01B USD | 12.09 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $28.2 30.83 USD |
-0.7
|
$2.31B 2.52B USD | $127 138.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.31B 2.52B USD | 18.31 | $1.54 1.68 USD | |
| ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.45B — | $338 — | $22.6 — | $22.6 — | $2.45B — | 18.22 | $1.24 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $6.1 0.17 USD |
+0.83
|
$80.32B 2.26B USD | $15.71M 442.08K USD | $6 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 152.50 | $0.04 0.001 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9 0.98 USD |
+0.56
|
$2.06B 2.25B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.06B 2.25B USD | 15.00 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
0
|
$2.04B 2.23B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.04B 2.23B USD | 14.91 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.04B 2.23B USD | 15.78 | $1.14 1.25 USD | |
| Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.35B 2.09B USD | 21.97 | $19.66 1.16 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,682.5 18.11 USD |
-1.16
|
$303.74B 2.05B USD | $150.2K 1.01K USD | $2,678 18.08 USD | $2,713.5 18.32 USD | $303.74B 2.05B USD | 12.68 | $211.42 1.43 USD | |
| MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.41B 1.62B USD | $1 0.06 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.41B 1.62B USD | 15.62 | $56.36 3.34 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
-1.3
|
$1.44B 1.58B USD | $20 21.86 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1.44B 1.58B USD | 14.61 | $3.12 3.41 USD | |
| FirstGroup plc FGROY | $2.43 — |
+1.67
|
$1.54B — | $480 — | $1.9 — | $2.43 — | $1.54B — | 0 | -$0.02 — | |
| FirstGroup plc FGR.F | $1.99 2.18 USD |
0
|
$1.28B 1.39B USD | $5K 5.47K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.28B 1.39B USD | 0 | -$0.02 -0.02 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.38B — | $13.2K — | $1.91 — | $1.91 — | $1.38B — | 0 | -$0.02 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.68 36.81 USD |
-1.1
|
$1.24B 1.35B USD | $164 179.27 USD | $33.35 36.46 USD | $33.65 36.78 USD | $1.24B 1.35B USD | 20.65 | $1.63 1.78 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,481 16.75 USD |
+1.24
|
$195.22B 1.32B USD | $110.9K 748.61 USD | $2,460 16.61 USD | $2,492 16.82 USD | $195.22B 1.32B USD | 7.91 | $313.42 2.12 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.2 15.52 USD |
+1.43
|
$1.15B 1.26B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.15B 1.26B USD | 7.67 | $1.85 2.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33 36.07 USD |
-1.35
|
$1.14B 1.25B USD | $380 415.39 USD | $33 36.07 USD | $33.2 36.29 USD | $1.14B 1.25B USD | 12.69 | $2.6 2.84 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$969.95M — | $18.1K — | $1.69 — | $1.69 — | $969.95M — | 24.14 | $0.07 — | |
| Vossloh AG 0N2Z.IL | $46.55 50.89 USD |
+0.22
|
$857.22M 937.06M USD | $609 665.72 USD | $46.2 50.5 USD | $46.5 50.83 USD | $857.22M 937.06M USD | 16.39 | $2.84 3.1 USD | |
| Vossloh AG VOS.F | $46.95 51.32 USD |
+0.97
|
$824.64M 901.44M USD | $250 273.28 USD | $46.55 50.89 USD | $47 51.38 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
| Vossloh AG VOS.VI | $46.7 51.05 USD |
+0.32
|
$820.25M 896.64M USD | $0 0 USD | $46.6 50.94 USD | $46.7 51.05 USD | $820.25M 896.64M USD | 18.90 | $2.47 2.7 USD | |
| Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$522.18M 570.82M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $522.18M 570.82M USD | 10.19 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.76 0.83 USD |
-1.3
|
$473.46M 517.55M USD | $9K 9.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $473.46M 517.55M USD | 0 | -$0.35 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.43 USD |
+1.03
|
$375.27M 410.22M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $375.27M 410.22M USD | 39.20 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
+0.84
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $26.4 28.86 USD |
-2.22
|
$289.44M 316.4M USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $289.44M 316.4M USD | 39.40 | $0.67 0.73 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,065 13.94 USD |
+0.15
|
$45.88B 309.7M USD | $9.2K 62.1 USD | $2,052 13.85 USD | $2,065 13.94 USD | $45.88B 309.7M USD | 12.54 | $164.55 1.11 USD | |
| FNM S.p.A. 8FN.F | $0.51 0.56 USD |
+1.98
|
$240.39M 262.78M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $240.39M 262.78M USD | 2.70 | $0.19 0.21 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,030 20.45 USD |
+0.17
|
$37.18B 250.99M USD | $1.5K 10.13 USD | $3,020 20.39 USD | $3,035 20.49 USD | $37.18B 250.99M USD | 17.44 | $173.64 1.17 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,540 0.1 USD |
-0.32
|
$3.85T 246.23M USD | $2.69M 172.15 USD | $1,515 0.1 USD | $1,545 0.1 USD | $3.85T 246.23M USD | 8.65 | $177.98 0.01 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $121 3.84 USD |
+0.83
|
$7.17B 227.86M USD | $40.67K 1.29K USD | $120.5 3.83 USD | $121.5 3.86 USD | $7.17B 227.86M USD | 16.99 | $7.12 0.23 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,310 15.59 USD |
+0.3
|
$33.33B 225.02M USD | $13.6K 91.8 USD | $2,302 15.54 USD | $2,329 15.72 USD | $33.33B 225.02M USD | 6.19 | $372.86 2.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}