결과 페이지 2 - 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USD Partners LP USDP | $0.007 — |
+55.56
|
$236.42K — | $9.57K — | $0.004499 — | $0.004499 — | $236.42K — | 0.23 | $0.03 — | |
| Union Pacific Corporation UNP.MX | $4,411 261.19 USD |
-3.3
|
$2.64T 156.53B USD | $207 12.26 USD | $4,411 261.19 USD | $4,411 261.19 USD | $2.64T 156.53B USD | 19.96 | $220.99 13.09 USD | |
| Union Pacific Corporation UPAC34.SA | $319.53 64.76 USD |
0
|
$766B 155.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $766B 155.26B USD | 20.44 | $15.63 3.17 USD | |
| Union Pacific Corporation UNPC.VI | $198.12 216.57 USD |
-3.78
|
$118.74B 129.8B USD | $99 108.22 USD | $196.84 215.17 USD | $203.05 221.96 USD | $118.74B 129.8B USD | 19.50 | $10.16 11.11 USD | |
| Union Pacific Corporation UNP.DE | $197.78 216.2 USD |
-4.2
|
$118.53B 129.57B USD | $465 508.31 USD | $195.56 213.77 USD | $203.15 222.07 USD | $118.53B 129.57B USD | 19.67 | $10.05 10.99 USD | |
| Union Pacific Corporation UNP.F | $195.62 213.84 USD |
-5.95
|
$117.24B 128.16B USD | $278 303.89 USD | $195.04 213.21 USD | $200.35 219.01 USD | $117.24B 128.16B USD | 19.48 | $10.04 10.98 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $102.8 20.84 USD |
+4.12
|
$383.95B 77.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.95B 77.82B USD | 25.82 | $3.98 0.81 USD | |
| Canadian National Railway Company CNIC34.SA | $23.68 4.8 USD |
+2.2
|
$356.52B 72.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.52B 72.26B USD | 20.23 | $1.17 0.24 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 22.37 | $16.29 3.3 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| CSX Corporation CSXC34.SA | $84.14 17.05 USD |
0
|
$317.16B 64.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.16B 64.28B USD | 16.69 | $5.04 1.02 USD | |
| Canadian National Railway Company CY2.F | $88.88 97.16 USD |
-0.31
|
$55.76B 60.95B USD | $793 866.86 USD | $86 94.01 USD | $88.88 97.16 USD | $55.76B 60.95B USD | 19.70 | $4.51 4.93 USD | |
| CSX Corporation CXR.F | $24.98 27.3 USD |
-4.03
|
$47.07B 51.46B USD | $1.05K 1.14K USD | $24.98 27.3 USD | $24.98 27.3 USD | $47.07B 51.46B USD | 15.41 | $1.62 1.77 USD | |
| CSX Corporation CSX.VI | $24.94 27.26 USD |
-3
|
$47B 51.37B USD | $0 0 USD | $24.94 27.26 USD | $25.31 27.67 USD | $47B 51.37B USD | 15.20 | $1.64 1.79 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-5.34
|
$44.12B 48.22B USD | $131 143.2 USD | $195 213.16 USD | $199 217.53 USD | $44.12B 48.22B USD | 18.37 | $10.61 11.6 USD | |
| Norfolk Southern Corporation NFS.F | $194 212.07 USD |
-8.49
|
$43.89B 47.98B USD | $115 125.71 USD | $193 210.98 USD | $198 216.44 USD | $43.89B 47.98B USD | 18.51 | $10.48 11.46 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 31.05 | $120.3 7.12 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.5 162.33 USD |
-6.43
|
$25.39B 27.75B USD | $0 0 USD | $148.5 162.33 USD | $156.35 170.91 USD | $25.39B 27.75B USD | 26.80 | $5.54 6.06 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.4 162.22 USD |
-8.11
|
$25.37B 27.73B USD | $8 8.75 USD | $145.3 158.83 USD | $155.1 169.55 USD | $25.37B 27.73B USD | 27.08 | $5.48 5.99 USD | |
| East Japan Railway Company EJPRF | $19.2 — |
0
|
$23.88B — | $1 — | $20.6 — | $20.6 — | $23.88B — | 14.11 | $1.36 — | |
| East Japan Railway Company EJR0.F | $9.35 10.22 USD |
+4.47
|
$21.63B 23.64B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.63B 23.64B USD | 15.08 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $18.7 20.44 USD |
+2.05
|
$21.63B 23.64B USD | $6 6.56 USD | $18.7 20.44 USD | $18.99 20.76 USD | $21.63B 23.64B USD | 14.96 | $1.25 1.37 USD | |
| MTR Corporation Limited MTRJF | $2.93 — |
0
|
$20.52B — | $674 — | $3.27 — | $3.27 — | $20.52B — | 8.87 | $0.33 — | |
| MTR MTCPY | $9.74 — |
0
|
$20.52B — | $900 — | $9.35 — | $9.35 — | $20.52B — | 9.93 | $0.98 — | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-0.67
|
$18.58B 20.31B USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.58B 20.31B USD | 9.86 | $0.3 0.33 USD | |
| Central Japan Railway Company JAP.F | $18.61 20.34 USD |
+4.43
|
$18.31B 20.01B USD | $54 59.03 USD | $18.22 19.91 USD | $18.61 20.34 USD | $18.31B 20.01B USD | 6.69 | $2.78 3.04 USD | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$19.94B — | $1 — | $21.3 — | $21.3 — | $19.94B — | 5.48 | $3.04 — | |
| West Japan Railway Company WJRYF | $21.95 — |
0
|
$10.33B — | $100 — | $17.3 — | $17.3 — | $10.33B — | 14.93 | $1.47 — | |
| Alstom SA AOMD.DE | $18.33 20.03 USD |
-7.4
|
$9.12B 9.97B USD | $9.68K 10.58K USD | $17.86 19.52 USD | $19.67 21.5 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
+2.69
|
$9.12B 9.97B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.12B 9.97B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $18.25 19.95 USD |
-6.34
|
$9.12B 9.97B USD | $1.06K 1.15K USD | $17.96 19.63 USD | $19.66 21.49 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA ALSO.VI | $18.11 19.79 USD |
-8.19
|
$9.12B 9.97B USD | $0 0 USD | $18.09 19.77 USD | $19.5 21.32 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMFF | $19.65 — |
-10.64
|
$9.94B — | $6.4K — | $19.65 — | $19.65 — | $9.94B — | 0 | -$0.75 — | |
| Getlink SE GET.VI | $15.94 17.42 USD |
-2.36
|
$8.83B 9.65B USD | $0 0 USD | $15.94 17.42 USD | $16.23 17.74 USD | $8.83B 9.65B USD | 27.48 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+5.44
|
$8.83B 9.65B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.83B 9.65B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.22 17.73 USD |
-1.01
|
$8.83B 9.65B USD | $50 54.66 USD | $16.22 17.73 USD | $16.22 17.73 USD | $8.83B 9.65B USD | 27.95 | $0.58 0.63 USD | |
| Getlink SE GRPTF | $17.36 — |
0
|
$9.63B — | $27 — | $16.45 — | $16.45 — | $9.63B — | 27.55 | $0.63 — | |
| West Japan Railway Company WEJ.F | $18.2 19.9 USD |
+2.25
|
$8.63B 9.44B USD | $65 71.05 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.63B 9.44B USD | 13.48 | $1.35 1.48 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Hyundai Rotem Company 064350.KS | $98,800 74.58 USD |
-1.89
|
$10.78T 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.6 3.94 USD |
+0.56
|
$6.88B 7.52B USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.88B 7.52B USD | 10.90 | $0.33 0.36 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.41B — | $445 — | $3.53 — | $3.53 — | $7.41B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.41B — | $1K — | $0.38 — | $0.38 — | $7.41B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-1.12
|
$6.71B 7.33B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.71B 7.33B USD | 8.80 | $0.04 0.04 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.67 — |
0
|
$7.3B — | $100 — | $1.61 — | $1.61 — | $7.3B — | 0 | $0 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $713.95 8.64 USD |
-3.3
|
$571.16B 6.91B USD | $141.61K 1.71K USD | $709.8 8.59 USD | $739.5 8.95 USD | $571.16B 6.91B USD | 46.09 | $15.49 0.19 USD | |
| Container Corporation of India Limited CONCOR.BO | $687.95 8.32 USD |
-3.75
|
$419.16B 5.07B USD | $43.87K 530.79 USD | $682.95 8.26 USD | $710.9 8.6 USD | $419.16B 5.07B USD | 31.95 | $21.53 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.25 9.02 USD |
+2.48
|
$4.07B 4.45B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.07B 4.45B USD | 5.85 | $1.41 1.54 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
0
|
$3.59B 3.92B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.59B 3.92B USD | 16.25 | $1.39 1.52 USD | |
| Kyushu Railway Company 9142.T | $3,710 25.04 USD |
+0.46
|
$579.1B 3.91B USD | $1.25M 8.43K USD | $3,665 24.74 USD | $3,752 25.33 USD | $579.1B 3.91B USD | 16.52 | $224.45 1.52 USD | |
| Odakyu Electric Railway ODERF | $10.28 — |
0
|
$3.66B — | $100 — | $10.33 — | $10.33 — | $3.66B — | 5.80 | $1.77 — | |
| Aurizon QRNNF | $1.81 — |
0
|
$3.46B — | $3K — | $1.95 — | $1.95 — | $3.46B — | 12.94 | $0.14 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
-1.37
|
$3.14B 3.43B USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.7 1.86 USD | $3.14B 3.43B USD | 13.05 | $0.13 0.14 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,518 17 USD |
+0.28
|
$502.65B 3.39B USD | $912K 6.16K USD | $2,488.5 16.8 USD | $2,548 17.2 USD | $502.65B 3.39B USD | 10.48 | $240.22 1.62 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
0
|
$2.6B — | $125K — | $0.25 — | $0.25 — | $2.6B — | 14.15 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.36B 2.58B USD | $1.91K 2.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.36B 2.58B USD | 10.19 | $0.02 0.02 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.38B — | $1K — | $1.09 — | $1.09 — | $2.38B — | 15.64 | $0.07 — | |
| ComfortDelGro Corporation Limited CDGLY | $20.39 — |
0
|
$2.38B — | $60 — | $19.73 — | $19.73 — | $2.38B — | 14.16 | $1.44 — | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 53.48 | $0.43 — | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9799 1.07 USD |
-0.51
|
$2.16B 2.36B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.16B 2.36B USD | 14.00 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9899 1.08 USD |
-1.01
|
$2.16B 2.36B USD | $156 170.53 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.16B 2.36B USD | 14.07 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
+2.82
|
$2.16B 2.36B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.16B 2.36B USD | 13.78 | $1.32 1.44 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.89B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.89B 2.3B USD | 10.86 | $114.08 6.75 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $5 0.14 USD |
-4.76
|
$80.47B 2.26B USD | $40.75M 1.15M USD | $4.98 0.14 USD | $5.25 0.15 USD | $80.47B 2.26B USD | 31.25 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.25 0.15 USD |
-1.87
|
$78.63B 2.21B USD | $43.23M 1.22M USD | $5.15 0.14 USD | $5.35 0.15 USD | $78.63B 2.21B USD | 25.00 | $0.21 0.005 USD | |
| Trinity Industries, Inc. TTA.F | $23.8 26.02 USD |
-6.3
|
$1.94B 2.12B USD | $350 382.6 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.94B 2.12B USD | 14.51 | $1.64 1.79 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.06 5.48 USD |
0
|
$9.25B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 1.87B USD | 6.74 | $4.01 0.81 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,414.5 16.3 USD |
-0.41
|
$273.39B 1.85B USD | $230.3K 1.55K USD | $2,381.5 16.08 USD | $2,429.5 16.4 USD | $273.39B 1.85B USD | 12.30 | $196.3 1.33 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $38.2 41.76 USD |
-5.09
|
$1.4B 1.53B USD | $89 97.29 USD | $35.8 39.13 USD | $39.85 43.56 USD | $1.4B 1.53B USD | 23.43 | $1.63 1.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $37.85 41.38 USD |
-4.9
|
$1.3B 1.43B USD | $290 317.01 USD | $37.85 41.38 USD | $39.15 42.8 USD | $1.3B 1.43B USD | 12.53 | $3.02 3.3 USD | |
| The Greenbrier Companies, Inc. G90.F | $41.2 45.04 USD |
-6.79
|
$1.3B 1.42B USD | $49 53.56 USD | $41.2 45.04 USD | $41.6 45.47 USD | $1.3B 1.42B USD | 7.95 | $5.18 5.66 USD | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| FirstGroup plc FGROY | $2.34 — |
0
|
$1.34B — | $100 — | $2.35 — | $2.35 — | $1.34B — | 12.31 | $0.19 — | |
| Vossloh AG VOS.VI | $59.3 64.82 USD |
-5.57
|
$1.15B 1.25B USD | $0 0 USD | $58.6 64.06 USD | $62.4 68.21 USD | $1.15B 1.25B USD | 16.65 | $3.56 3.89 USD | |
| Vossloh AG VOS.F | $58 63.4 USD |
-8.95
|
$1.13B 1.24B USD | $2.31K 2.53K USD | $58 63.4 USD | $62.3 68.1 USD | $1.13B 1.24B USD | 16.29 | $3.56 3.89 USD | |
| Vossloh AG 0N2Z.IL | $59.3 64.82 USD |
-6.25
|
$1.09B 1.19B USD | $5.02K 5.49K USD | $58.1 63.51 USD | $62.5 68.32 USD | $1.09B 1.19B USD | 20.88 | $2.84 3.1 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-0.66
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.05B 1.15B USD | 10.62 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
+1.59
|
$1B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 6.70 | $1.91 2.09 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,094 14.14 USD |
+0.05
|
$162.19B 1.09B USD | $239.3K 1.62K USD | $2,053 13.86 USD | $2,095 14.14 USD | $162.19B 1.09B USD | 6.77 | $309.28 2.09 USD | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
+4.44
|
$510.72M 558.28M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $510.72M 558.28M USD | 23.50 | $0.04 0.04 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$449.82M — | $18.1K — | $1.69 — | $1.69 — | $449.82M — | 12.34 | $0.06 — | |
| Mobico Group Plc 3NA.F | $0.65 0.71 USD |
-8.45
|
$409.16M 447.27M USD | $6.59K 7.2K USD | $0.65 0.71 USD | $0.65 0.71 USD | $409.16M 447.27M USD | 0 | -$0.27 -0.2 USD | |
| Talgo, S.A. 0R99.IL | $3.04 3.32 USD |
-8.91
|
$379.01M 414.31M USD | $78 85.26 USD | $3.04 3.32 USD | $3.31 3.62 USD | $379.01M 414.31M USD | 101.33 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,936 13.07 USD |
-2.42
|
$43.02B 290.38M USD | $51.4K 346.96 USD | $1,918 12.95 USD | $1,970 13.3 USD | $43.02B 290.38M USD | 15.84 | $122.16 0.82 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
+3.09
|
$264M 288.59M USD | $189 206.6 USD | $9.7 10.6 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,430 23.15 USD |
-4.19
|
$42.09B 284.12M USD | $15.5K 104.63 USD | $3,360 22.68 USD | $3,525 23.79 USD | $42.09B 284.12M USD | 7.89 | $434.58 2.93 USD | |
| YICHEN IND 1596.HK | $2.27 0.29 USD |
0
|
$2.04B 260.6M USD | $236K 30.18K USD | $1.96 0.25 USD | $2.27 0.29 USD | $2.04B 260.6M USD | 0 | -$0.06 -0.007 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-0.86
|
$229.96M 251.38M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $229.96M 251.38M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $130 4.13 USD |
-1.52
|
$7.7B 244.81M USD | $22.24K 706.56 USD | $130 4.13 USD | $131.5 4.18 USD | $7.7B 244.81M USD | 14.59 | $8.91 0.28 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,520 0.1 USD |
+1.33
|
$3.8T 243.03M USD | $860.7K 55 USD | $1,505 0.1 USD | $1,530 0.1 USD | $3.8T 243.03M USD | 6.49 | $233.93 0.01 USD | |
| BVZ Holding AG BVZN.SW | $945 1075.21 USD |
+1.07
|
$186.43M 212.11M USD | $412 468.77 USD | $945 1075.21 USD | $950 1080.9 USD | $186.43M 212.11M USD | 8.63 | $109.43 124.51 USD | |
| L.B. Foster Company LB1A.F | $15.9 17.38 USD |
-14.05
|
$181.69M 198.62M USD | $1 1.09 USD | $15.9 17.38 USD | $16.6 18.15 USD | $181.69M 198.62M USD | 4.51 | $3.52 3.85 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
0
|
$178.31M 194.92M USD | $2.51K 2.74K USD | $0.38 0.42 USD | $0.38 0.42 USD | $178.31M 194.92M USD | 3.45 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}