국가: 일본 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (207)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
부동산 (207)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,359.5 9.18 USD |
+0.67
|
$3.77T 25.44B USD | $2.35M 15.85K USD | $1,348 9.1 USD | $1,360.5 9.18 USD | $3.77T 25.44B USD | 15.22 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,668.5 18.01 USD |
+0.81
|
$3.32T 22.44B USD | $1.47M 9.9K USD | $2,652 17.9 USD | $2,698.5 18.22 USD | $3.32T 22.44B USD | 17.65 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,840 32.67 USD |
+0.23
|
$2.99T 20.21B USD | $671.1K 4.53K USD | $4,814 32.5 USD | $4,859 32.8 USD | $2.99T 20.21B USD | 9.41 | $513.81 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,490 37.06 USD |
-0.56
|
$2.57T 17.32B USD | $505.2K 3.41K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.57T 17.32B USD | 13.54 | $405.24 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,433 9.67 USD |
+0.49
|
$1.09T 7.37B USD | $647.5K 4.37K USD | $1,428 9.64 USD | $1,436 9.69 USD | $1.09T 7.37B USD | 10.65 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,032.5 6.97 USD |
-0.77
|
$737.47B 4.98B USD | $1.32M 8.89K USD | $1,027.5 6.94 USD | $1,041.5 7.03 USD | $737.47B 4.98B USD | 9.49 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $835.7 5.64 USD |
+0.26
|
$717.61B 4.84B USD | $981.1K 6.62K USD | $833.3 5.63 USD | $841.9 5.68 USD | $717.61B 4.84B USD | 9.64 | $86.68 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,834 19.13 USD |
+1.21
|
$644.94B 4.35B USD | $524.9K 3.54K USD | $2,801 18.91 USD | $2,843.5 19.19 USD | $644.94B 4.35B USD | 45.18 | $62.72 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,531 17.08 USD |
-0.04
|
$527.06B 3.56B USD | $297.9K 2.01K USD | $2,523 17.03 USD | $2,560 17.28 USD | $527.06B 3.56B USD | 7.70 | $328.4 2.22 USD | |
| Leopalace21 Corporation 8848.T | $652 4.4 USD |
+2.03
|
$207.14B 1.4B USD | $903.6K 6.1K USD | $645 4.35 USD | $662 4.47 USD | $207.14B 1.4B USD | 15.91 | $40.96 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $383 2.59 USD |
-0.26
|
$52.03B 351.24M USD | $710K 4.79K USD | $382 2.58 USD | $386 2.61 USD | $52.03B 351.24M USD | 6.16 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $74.76M 504.63K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 12.06 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
-1.47
|
$7.51B 50.72M USD | $813.9K 5.49K USD | $66 0.45 USD | $69 0.47 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $416.1K 2.81K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
-6.67
|
$3.25B 21.95M USD | $3.33M 22.51K USD | $68 0.46 USD | $74 0.5 USD | $3.25B 21.95M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+3.45
|
$2.88B 19.44M USD | $118.5K 799.91 USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,700 902.51 USD |
+0.53
|
$1.14T 7.68B USD | $4.05K 27.35 USD | $133,000 897.79 USD | $133,700 902.51 USD | $1.14T 7.68B USD | 24.69 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,550 104.97 USD |
+0.16
|
$1.03T 6.92B USD | $133.6K 901.84 USD | $15,510 104.7 USD | $15,710 106.05 USD | $1.03T 6.92B USD | 10.89 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,300 805.31 USD |
0
|
$848.74B 5.73B USD | $5.17K 34.87 USD | $118,900 802.61 USD | $119,900 809.36 USD | $848.74B 5.73B USD | 22.52 | $5.3K 35.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,260 42.26 USD |
+0.69
|
$718.13B 4.85B USD | $136.2K 919.39 USD | $6,229 42.05 USD | $6,305 42.56 USD | $718.13B 4.85B USD | 8.35 | $749.15 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,700 666.25 USD |
-0.1
|
$709.93B 4.79B USD | $3.35K 22.61 USD | $98,600 665.58 USD | $99,100 668.95 USD | $709.93B 4.79B USD | 19.66 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,200 959.89 USD |
-0.42
|
$660.71B 4.46B USD | $6.59K 44.46 USD | $141,900 957.86 USD | $142,800 963.94 USD | $660.71B 4.46B USD | 19.75 | $7.2K 48.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $77,900 525.85 USD |
-0.13
|
$653.51B 4.41B USD | $8.08K 54.51 USD | $77,500 523.15 USD | $78,400 529.22 USD | $653.51B 4.41B USD | 26.42 | $2.95K 19.9 USD | |
| KDX Realty Investment Corporation 8972.T | $152,900 1032.12 USD |
0
|
$623.73B 4.21B USD | $1.63K 11.01 USD | $152,800 1031.44 USD | $153,100 1033.47 USD | $623.73B 4.21B USD | 12.73 | $12K 81.02 USD | |
| GLP J-REIT 3281.T | $127,900 863.36 USD |
+0.47
|
$613.63B 4.14B USD | $1.64K 11.05 USD | $127,000 857.29 USD | $128,100 864.71 USD | $613.63B 4.14B USD | 21.42 | $5.97K 40.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,300 1608.59 USD |
-0.42
|
$546.96B 3.69B USD | $1.92K 12.95 USD | $238,100 1607.24 USD | $239,600 1617.37 USD | $546.96B 3.69B USD | 23.65 | $10.07K 68.01 USD | |
| ORIX JREIT Inc. 8954.T | $183,500 1238.68 USD |
+0.77
|
$506.46B 3.42B USD | $3.05K 20.62 USD | $181,600 1225.85 USD | $183,600 1239.35 USD | $506.46B 3.42B USD | 22.44 | $8.18K 55.19 USD | |
| Invincible Investment Corporation 8963.T | $63,100 425.94 USD |
+1.28
|
$482.49B 3.26B USD | $28.96K 195.47 USD | $61,900 417.84 USD | $63,600 429.32 USD | $482.49B 3.26B USD | 16.20 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $154,000 1039.54 USD |
+1.25
|
$471.64B 3.18B USD | $4.15K 28.03 USD | $152,200 1027.39 USD | $154,400 1042.24 USD | $471.64B 3.18B USD | 20.00 | $7.7K 51.95 USD | |
| Advance Residence Investment Corporation 3269.T | $147,100 992.97 USD |
+0.27
|
$421.59B 2.85B USD | $1.65K 11.15 USD | $146,400 988.24 USD | $147,600 996.34 USD | $421.59B 2.85B USD | 27.93 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,800 504.92 USD |
+0.4
|
$381.26B 2.57B USD | $3.51K 23.69 USD | $74,200 500.87 USD | $74,900 505.6 USD | $381.26B 2.57B USD | 20.87 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $365,000 2463.85 USD |
-0.27
|
$363.97B 2.46B USD | $807 5.45 USD | $363,500 2453.73 USD | $366,000 2470.6 USD | $363.97B 2.46B USD | 22.31 | $16.36K 110.44 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,000 519.77 USD |
-0.52
|
$337.37B 2.28B USD | $1.32K 8.92 USD | $76,900 519.1 USD | $77,300 521.8 USD | $337.37B 2.28B USD | 20.09 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,100 682.45 USD |
-0.1
|
$325.51B 2.2B USD | $1.36K 9.21 USD | $100,800 680.43 USD | $101,600 685.83 USD | $325.51B 2.2B USD | 27.98 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,700 808.01 USD |
+0.34
|
$303.59B 2.05B USD | $4.46K 30.13 USD | $119,300 805.31 USD | $119,800 808.68 USD | $303.59B 2.05B USD | 17.12 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,000 783.03 USD |
0
|
$292.01B 1.97B USD | $1.6K 10.8 USD | $115,700 781.01 USD | $116,800 788.43 USD | $292.01B 1.97B USD | 25.70 | $4.51K 30.46 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
+0.65
|
$291.5B 1.97B USD | $450 3.04 USD | $305,500 2062.21 USD | $308,500 2082.46 USD | $291.5B 1.97B USD | 21.88 | $14.08K 95.02 USD | |
| Activia Properties Inc. 3279.T | $117,900 795.86 USD |
+0.86
|
$280.17B 1.89B USD | $1.22K 8.24 USD | $116,900 789.11 USD | $118,000 796.53 USD | $280.17B 1.89B USD | 19.85 | $5.94K 40.09 USD | |
| AEON REIT Investment Corporation 3292.T | $125,300 845.81 USD |
-0.08
|
$263.45B 1.78B USD | $715 4.83 USD | $125,000 843.79 USD | $125,600 847.84 USD | $263.45B 1.78B USD | 19.74 | $6.35K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,500 624.4 USD |
-0.11
|
$255.5B 1.72B USD | $1.45K 9.79 USD | $92,100 621.7 USD | $92,700 625.75 USD | $255.5B 1.72B USD | 24.01 | $3.85K 26 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,700 882.26 USD |
-0.08
|
$250.46B 1.69B USD | $886 5.98 USD | $130,700 882.26 USD | $131,100 884.96 USD | $250.46B 1.69B USD | 20.10 | $6.5K 43.88 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,000 911.29 USD |
-0.15
|
$244.43B 1.65B USD | $756 5.1 USD | $134,800 909.94 USD | $135,500 914.66 USD | $244.43B 1.65B USD | 19.93 | $6.77K 45.72 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,100 452.94 USD |
-0.59
|
$238.88B 1.61B USD | $1.88K 12.69 USD | $66,900 451.59 USD | $67,400 454.97 USD | $238.88B 1.61B USD | 16.59 | $4.04K 27.29 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,100 628.45 USD |
-0.11
|
$224.08B 1.51B USD | $3.52K 23.75 USD | $92,900 627.1 USD | $93,500 631.15 USD | $224.08B 1.51B USD | 16.67 | $5.58K 37.68 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+0.36
|
$223.97B 1.51B USD | $2.22K 14.97 USD | $82,500 556.9 USD | $83,000 560.27 USD | $223.97B 1.51B USD | 17.33 | $4.78K 32.24 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,900 1929.91 USD |
+0.07
|
$223.1B 1.51B USD | $635 4.29 USD | $285,000 1923.83 USD | $287,000 1937.33 USD | $223.1B 1.51B USD | 24.23 | $11.8K 79.65 USD | |
| Hulic Reit, Inc. 3295.T | $151,900 1025.37 USD |
-0.39
|
$218.74B 1.48B USD | $823 5.56 USD | $151,600 1023.34 USD | $152,800 1031.44 USD | $218.74B 1.48B USD | 19.56 | $7.76K 52.4 USD | |
| Starts Corporation Inc. 8850.T | $4,270 28.82 USD |
+0.95
|
$210.78B 1.42B USD | $25.6K 172.81 USD | $4,225 28.52 USD | $4,285 28.92 USD | $210.78B 1.42B USD | 8.67 | $491.95 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,900 870.11 USD |
-0.15
|
$191.03B 1.29B USD | $964 6.51 USD | $128,700 868.76 USD | $129,500 874.16 USD | $191.03B 1.29B USD | 22.28 | $5.78K 39.04 USD | |
| Token Corporation 1766.T | $13,730 92.68 USD |
+0.37
|
$184.58B 1.25B USD | $6.8K 45.9 USD | $13,680 92.34 USD | $13,810 93.22 USD | $184.58B 1.25B USD | 12.67 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $187,300 1264.33 USD |
+0.48
|
$183.1B 1.24B USD | $1.27K 8.59 USD | $185,700 1253.53 USD | $188,000 1269.05 USD | $183.1B 1.24B USD | 19.36 | $9.67K 65.3 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,600 793.83 USD |
+0.09
|
$177.63B 1.2B USD | $751 5.07 USD | $117,400 792.48 USD | $117,900 795.86 USD | $177.63B 1.2B USD | 18.43 | $6.38K 43.07 USD | |
| Japan Excellent, Inc. 8987.T | $132,500 894.41 USD |
0
|
$175.11B 1.18B USD | $792 5.35 USD | $132,200 892.39 USD | $132,800 896.44 USD | $175.11B 1.18B USD | 22.12 | $5.99K 40.43 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,900 876.86 USD |
+0.54
|
$162.24B 1.1B USD | $2.89K 19.48 USD | $129,300 872.81 USD | $130,000 877.54 USD | $162.24B 1.1B USD | 18.93 | $6.86K 46.31 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $381 2.57 USD |
+0.53
|
$160.49B 1.08B USD | $234.6K 1.58K USD | $379 2.56 USD | $383 2.59 USD | $160.49B 1.08B USD | 10.95 | $34.79 0.23 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,900 593.35 USD |
+0.11
|
$155.44B 1.05B USD | $1.64K 11.06 USD | $87,800 592.67 USD | $88,200 595.37 USD | $155.44B 1.05B USD | 16.35 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $56,900 384.09 USD |
+0.18
|
$152.89B 1.03B USD | $3.23K 21.78 USD | $56,700 382.74 USD | $57,100 385.44 USD | $152.89B 1.03B USD | 17.45 | $3.26K 22.01 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,510 30.44 USD |
+0.11
|
$150.58B 1.02B USD | $37.4K 252.46 USD | $4,495 30.34 USD | $4,555 30.75 USD | $150.58B 1.02B USD | 15.94 | $282.91 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $166,400 1123.25 USD |
-0.18
|
$145.1B 979.47M USD | $575 3.88 USD | $166,200 1121.9 USD | $167,400 1130 USD | $145.1B 979.47M USD | 21.19 | $7.85K 53 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $240,800 1625.47 USD |
+0.75
|
$141.07B 952.25M USD | $479 3.23 USD | $238,100 1607.24 USD | $240,800 1625.47 USD | $141.07B 952.25M USD | 25.70 | $9.37K 63.24 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,300 596.05 USD |
+0.45
|
$137.3B 926.82M USD | $1.54K 10.42 USD | $87,900 593.35 USD | $88,400 596.72 USD | $137.3B 926.82M USD | 18.26 | $4.83K 32.63 USD | |
| Tosei Corporation 8923.T | $2,711 18.3 USD |
+9.89
|
$131.44B 887.27M USD | $493.4K 3.33K USD | $2,684 18.12 USD | $2,877 19.42 USD | $131.44B 887.27M USD | 9.58 | $282.96 1.91 USD | |
| Global One Real Estate Investment Corp. 8958.T | $128,800 869.44 USD |
+0.08
|
$128.62B 868.23M USD | $1.39K 9.41 USD | $128,600 868.09 USD | $129,200 872.14 USD | $128.62B 868.23M USD | 19.54 | $6.59K 44.48 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,610 24.37 USD |
+0.14
|
$119.98B 809.89M USD | $38.2K 257.86 USD | $3,545 23.93 USD | $3,630 24.5 USD | $119.98B 809.89M USD | 23.89 | $151.05 1.02 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,600 1003.09 USD |
-0.54
|
$103.31B 697.35M USD | $226 1.53 USD | $148,300 1001.07 USD | $149,100 1006.47 USD | $103.31B 697.35M USD | 24.14 | $6.16K 41.55 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,038 13.76 USD |
+0.44
|
$99.01B 668.36M USD | $28.7K 193.73 USD | $2,030 13.7 USD | $2,045 13.8 USD | $99.01B 668.36M USD | 6.98 | $291.57 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,600 1016.59 USD |
+0.2
|
$94B 634.5M USD | $530 3.58 USD | $149,900 1011.87 USD | $151,000 1019.29 USD | $94B 634.5M USD | 22.07 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $43,350 292.62 USD |
+0.35
|
$82.69B 558.16M USD | $1.64K 11.04 USD | $43,150 291.27 USD | $43,400 292.96 USD | $82.69B 558.16M USD | 17.72 | $2.45K 16.51 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,300 751.31 USD |
+0.27
|
$80.97B 546.58M USD | $314 2.12 USD | $110,500 745.91 USD | $111,300 751.31 USD | $80.97B 546.58M USD | 22.78 | $4.88K 32.97 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,200 595.37 USD |
+0.46
|
$80.33B 542.28M USD | $850 5.74 USD | $87,700 592 USD | $88,200 595.37 USD | $80.33B 542.28M USD | 15.64 | $5.64K 38.05 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,780 25.52 USD |
+0.8
|
$79.74B 538.24M USD | $15.6K 105.3 USD | $3,750 25.31 USD | $3,825 25.82 USD | $79.74B 538.24M USD | 10.75 | $351.38 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $91,900 620.35 USD |
-0.11
|
$78.37B 528.99M USD | $460 3.11 USD | $91,600 618.33 USD | $92,100 621.7 USD | $78.37B 528.99M USD | 16.93 | $5.43K 36.64 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $2,003 13.52 USD |
-6.53
|
$76.86B 518.81M USD | $248.8K 1.68K USD | $2,001 13.51 USD | $2,120 14.31 USD | $76.86B 518.81M USD | 22.20 | $90.22 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,790 32.33 USD |
+0.31
|
$74.16B 500.58M USD | $23.9K 161.33 USD | $4,750 32.06 USD | $4,820 32.54 USD | $74.16B 500.58M USD | 9.41 | $508.54 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,502 10.14 USD |
+0.54
|
$72.95B 492.45M USD | $35.5K 239.63 USD | $1,490 10.06 USD | $1,517 10.24 USD | $72.95B 492.45M USD | 16.78 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,535 30.61 USD |
+0.11
|
$69.97B 472.33M USD | $9.4K 63.45 USD | $4,510 30.44 USD | $4,560 30.78 USD | $69.97B 472.33M USD | 7.49 | $604.76 4.08 USD | |
| One REIT, Inc. 3290.T | $246,500 1663.94 USD |
+0.08
|
$66.18B 446.72M USD | $346 2.34 USD | $245,200 1655.17 USD | $247,500 1670.69 USD | $66.18B 446.72M USD | 17.90 | $13.77K 92.94 USD | |
| TOC Co., Ltd. 8841.T | $691 4.66 USD |
+1.02
|
$60.95B 411.4M USD | $78.5K 529.9 USD | $684 4.62 USD | $693 4.68 USD | $60.95B 411.4M USD | 35.82 | $19.29 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,630 24.5 USD |
-1.63
|
$58.43B 394.41M USD | $83.1K 560.95 USD | $3,625 24.47 USD | $3,690 24.91 USD | $58.43B 394.41M USD | 35.25 | $102.95 0.69 USD | |
| Arealink Co., Ltd. 8914.T | $2,231 15.06 USD |
-2.28
|
$56.65B 382.38M USD | $25.6K 172.81 USD | $2,208 14.9 USD | $2,299 15.52 USD | $56.65B 382.38M USD | 16.61 | $134.24 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.11
|
$55.21B 372.65M USD | $400 2.7 USD | $4,555 30.75 USD | $4,560 30.78 USD | $55.21B 372.65M USD | 199.78 | $22.8 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $230 1.55 USD |
-2.54
|
$53.76B 362.92M USD | $745.4K 5.03K USD | $228 1.54 USD | $236 1.59 USD | $53.76B 362.92M USD | 13.66 | $16.83 0.11 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,420 56.84 USD |
-1.41
|
$49.78B 336.03M USD | $8.9K 60.08 USD | $8,410 56.77 USD | $8,580 57.92 USD | $49.78B 336.03M USD | 34.47 | $244.24 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,900 1180.62 USD |
+0.29
|
$49.41B 333.5M USD | $224 1.51 USD | $174,100 1175.22 USD | $174,900 1180.62 USD | $49.41B 333.5M USD | 17.71 | $9.87K 66.63 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,128 7.61 USD |
+0.45
|
$49.11B 331.49M USD | $94.4K 637.23 USD | $1,122 7.57 USD | $1,144 7.72 USD | $49.11B 331.49M USD | 11.24 | $100.28 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,900 876.86 USD |
+0.46
|
$48.9B 330.1M USD | $369 2.49 USD | $129,700 875.51 USD | $130,200 878.89 USD | $48.9B 330.1M USD | 17.32 | $7.5K 50.62 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,016 13.61 USD |
-0.1
|
$46.91B 316.65M USD | $42.4K 286.21 USD | $2,011 13.57 USD | $2,034 13.73 USD | $46.91B 316.65M USD | 7.81 | $257.9 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,362 9.19 USD |
+0.37
|
$46.16B 311.59M USD | $50.6K 341.56 USD | $1,358 9.17 USD | $1,388 9.37 USD | $46.16B 311.59M USD | 7.07 | $192.56 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,760 18.63 USD |
+3.25
|
$45.68B 308.36M USD | $82.9K 559.6 USD | $2,693 18.18 USD | $2,765 18.66 USD | $45.68B 308.36M USD | 6.76 | $408.17 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,125 14.34 USD |
-0.05
|
$43.64B 294.59M USD | $37.6K 253.81 USD | $2,121 14.32 USD | $2,140 14.45 USD | $43.64B 294.59M USD | 8.32 | $255.33 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,805 12.18 USD |
-0.66
|
$43.23B 291.79M USD | $21.3K 143.78 USD | $1,798 12.14 USD | $1,822 12.3 USD | $43.23B 291.79M USD | 19.74 | $91.4 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,925 12.99 USD |
-0.05
|
$42.78B 288.8M USD | $2K 13.5 USD | $1,925 12.99 USD | $1,937 13.08 USD | $42.78B 288.8M USD | 7.64 | $251.92 1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}