국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,272 22.09 USD |
-0.3
|
$3.99T 26.94B USD | $1.47M 9.93K USD | $3,243 21.89 USD | $3,345 22.58 USD | $3.99T 26.94B USD | 21.65 | $151.12 1.02 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,907.5 19.63 USD |
+1.32
|
$969.03B 6.54B USD | $794.8K 5.37K USD | $2,884 19.47 USD | $2,942 19.86 USD | $969.03B 6.54B USD | 10.21 | $284.65 1.92 USD | |
| Open House Group Co., Ltd. 3288.T | $7,468 50.41 USD |
+0.04
|
$840.26B 5.67B USD | $70.5K 475.89 USD | $7,390 49.88 USD | $7,564 51.06 USD | $840.26B 5.67B USD | 9.90 | $753.97 5.09 USD | |
| Starts Corporation Inc. 8850.T | $4,730 31.93 USD |
-0.84
|
$227.85B 1.54B USD | $26.2K 176.86 USD | $4,730 31.93 USD | $4,815 32.5 USD | $227.85B 1.54B USD | 9.63 | $490.83 3.31 USD | |
| Tosei Corporation 8923.T | $3,165 21.36 USD |
-0.78
|
$153.45B 1.04B USD | $139.9K 944.36 USD | $3,135 21.16 USD | $3,230 21.8 USD | $153.45B 1.04B USD | 10.37 | $305.04 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,285 15.42 USD |
-0.39
|
$152.58B 1.03B USD | $355.8K 2.4K USD | $2,281 15.4 USD | $2,366 15.97 USD | $152.58B 1.03B USD | 14.59 | $156.51 1.06 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $197 1.33 USD |
-1.51
|
$46.05B 310.85M USD | $196.3K 1.33K USD | $194 1.31 USD | $200 1.35 USD | $46.05B 310.85M USD | 11.69 | $16.84 0.11 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,994 13.46 USD |
+0.2
|
$44.32B 299.15M USD | $5.8K 39.15 USD | $1,990 13.43 USD | $2,007 13.55 USD | $44.32B 299.15M USD | 8.11 | $245.57 1.66 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,298 8.76 USD |
0
|
$37.18B 250.96M USD | $163.6K 1.1K USD | $1,284 8.67 USD | $1,329 8.97 USD | $37.18B 250.96M USD | 9.73 | $133.3 0.9 USD | |
| The Global Ltd. 3271.T | $997 6.73 USD |
-0.4
|
$28.22B 190.5M USD | $65.7K 443.49 USD | $984 6.64 USD | $1,001 6.76 USD | $28.22B 190.5M USD | 7.66 | $130.13 0.88 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $553 3.73 USD |
-1.07
|
$19.9B 134.33M USD | $175K 1.18K USD | $547 3.69 USD | $557 3.76 USD | $19.9B 134.33M USD | 9.89 | $55.9 0.38 USD | |
| Wadakohsan Corporation 8931.T | $1,591 10.74 USD |
-3.05
|
$17.43B 117.66M USD | $9.7K 65.48 USD | $1,591 10.74 USD | $1,634 11.03 USD | $17.43B 117.66M USD | 4.96 | $320.65 2.16 USD | |
| Lib Work Co.,Ltd. 1431.T | $736 4.97 USD |
+0.27
|
$17.11B 115.51M USD | $11.9K 80.33 USD | $726 4.9 USD | $736 4.97 USD | $17.11B 115.51M USD | 34.57 | $21.29 0.14 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $480 3.24 USD |
-1.23
|
$14.16B 95.56M USD | $231.5K 1.56K USD | $473 3.19 USD | $484 3.27 USD | $14.16B 95.56M USD | 14.56 | $32.95 0.22 USD | |
| Properst Co., Ltd. 3236.T | $267 1.8 USD |
-1.11
|
$8.92B 60.22M USD | $669K 4.52K USD | $256 1.73 USD | $272 1.84 USD | $8.92B 60.22M USD | 5.03 | $53.03 0.36 USD | |
| Intellex Co., Ltd. 8940.T | $961 6.49 USD |
-2.73
|
$7.78B 52.52M USD | $30.4K 205.21 USD | $961 6.49 USD | $981 6.62 USD | $7.78B 52.52M USD | 4.68 | $205.11 1.38 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $700 4.73 USD |
-1.13
|
$7.11B 47.99M USD | $7K 47.25 USD | $700 4.73 USD | $710 4.79 USD | $7.11B 47.99M USD | 39.86 | $17.56 0.12 USD | |
| STrust Co.,Ltd. 3280.T | $1,070 7.22 USD |
-0.74
|
$6.48B 43.77M USD | $5.5K 37.13 USD | $1,070 7.22 USD | $1,080 7.29 USD | $6.48B 43.77M USD | 2.88 | $371.48 2.51 USD | |
| Dualtap Co., Ltd. 3469.T | $891 6.01 USD |
-0.78
|
$3.76B 25.37M USD | $4.2K 28.35 USD | $891 6.01 USD | $905 6.11 USD | $3.76B 25.37M USD | 27.25 | $32.69 0.22 USD | |
| Early Age Co., Ltd. 3248.T | $842 5.68 USD |
+1.08
|
$2.68B 18.08M USD | $700 4.73 USD | $829 5.6 USD | $842 5.68 USD | $2.68B 18.08M USD | 11.38 | $73.97 0.5 USD | |
| Makoto Construction Co,Ltd 8995.T | $910 6.14 USD |
-3.5
|
$1.83B 12.36M USD | $13.5K 91.13 USD | $894 6.03 USD | $930 6.28 USD | $1.83B 12.36M USD | 40.71 | $22.35 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}